Get the Stockscreener App
3.01
4.52%
-0.1426
After Hours:
3.01
Lichen International Ltd Stock (LICN) Price History
The historical daily chart and data for Lichen International Ltd stock (LICN), show that the latest closing stock price as of March 05, 2026, is $3.01.
- Lichen International Ltd all-time high stock price is $8.28, occurred on May 13, 2025.
- The lowest Lichen International Ltd stock price recorded was $0.00 on March 04, 2026. Since then, Lichen International Ltd's stock price has risen over to $3.01 now.
- The 52-week high stock price for LICN is $8.28, representing a 175.08% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for LICN is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about LICN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.07 | $3.00 | $0.0651 | 2,983.0 | -4.52% |
| Mar 03, 2026 | $3.16 | $3.14 | $0.0226 | 3,877.0 | +0.40% |
| Mar 02, 2026 | $3.24 | $3.13 | $0.1051 | 1,016.0 | +0.53% |
| Feb 27, 2026 | $3.33 | $3.12 | $0.2037 | 1,398.0 | -4.99% |
| Feb 26, 2026 | $3.30 | $3.00 | $0.2999 | 2,200.0 | +6.79% |
| Feb 25, 2026 | $3.08 | $3.05 | $0.03 | 8,787.0 | -0.21% |
| Feb 24, 2026 | $3.17 | $3.02 | $0.1499 | 1,205.0 | +2.60% |
| Feb 23, 2026 | $3.09 | $3.01 | $0.0832 | 8,262.0 | -0.80% |
| Feb 20, 2026 | $3.04 | $3.01 | $0.03 | 920.0 | -0.63% |
| Feb 19, 2026 | $3.05 | $3.05 | $0.00 | 1,616.0 | +1.33% |
| Feb 18, 2026 | $3.01 | $2.71 | $0.30 | 1,214.0 | +0.33% |
| Feb 17, 2026 | $3.00 | $2.66 | $0.34 | 2,902.0 | +0.00% |
| Feb 13, 2026 | $3.18 | $2.99 | $0.19 | 1,051.0 | -1.64% |
| Feb 12, 2026 | $3.05 | $3.00 | $0.05 | 1,685.0 | -0.33% |
| Feb 11, 2026 | $3.06 | $3.06 | $0.005 | 672.0 | -0.33% |
| Feb 10, 2026 | $3.07 | $3.07 | $0.00 | 604.0 | +0.16% |
| Feb 09, 2026 | $3.06 | $2.99 | $0.075 | 1,232.0 | -1.76% |
| Feb 06, 2026 | $3.25 | $2.89 | $0.3638 | 2,843.0 | +4.00% |
| Feb 05, 2026 | $3.12 | $2.96 | $0.16 | 26,065.0 | +1.35% |
| Feb 04, 2026 | $3.01 | $2.83 | $0.18 | 15,130.0 | -1.33% |
Lichen International Ltd Stock (LICN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lichen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lichen International Ltd Stock (LICN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.24 | $3.00 | $0.2351 | 10,859.0 | -3.63% |
| Feb, 2026 | $3.33 | $2.66 | $0.667 | 93,966.0 | +4.05% |
| Jan, 2026 | $3.42 | $2.63 | $0.79 | 176,623.0 | +6.44% |
Lichen International Ltd Stock (LICN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.79 | $2.80 | $1.99 | 1,292,845.0 | +5.26% |
| Nov, 2025 | $3.92 | $2.57 | $1.35 | 81,224.0 | -26.92% |
| Oct, 2025 | $4.95 | $3.52 | $1.43 | 390,321.0 | -10.96% |
| Sep, 2025 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| Aug, 2025 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| Jul, 2025 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| Jun, 2025 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| May, 2025 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| Apr, 2025 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| Mar, 2025 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| Feb, 2025 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| Jan, 2025 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd Stock (LICN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| Nov, 2024 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| Oct, 2024 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| Sep, 2024 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| Aug, 2024 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| Jul, 2024 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| Jun, 2024 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| May, 2024 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| Apr, 2024 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| Mar, 2024 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| Feb, 2024 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| Jan, 2024 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
1.14%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):