Get the Stockscreener App
0.94
0.59%
-0.0056
Lichen International Ltd Stock (LICN) Price History
The historical daily chart and data for Lichen International Ltd stock (LICN), show that the latest closing stock price as of October 27, 2026, is $0.94.
- Lichen International Ltd all-time high stock price is $9.4936, occurred on May 12, 2026.
- The lowest Lichen International Ltd stock price recorded was $0.0361 on February 28, 2025. Since then, Lichen International Ltd's stock price has risen over 2,504% to $0.94 now.
- The 52-week high stock price for LICN is $9.4936, representing a 909.96% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for LICN is $0.705, indicating a -25.00% decrease from the current share price, occurred on July 22, 2026.
- The closing price of Lichen International Ltd (LICN) stock in the beginning of 2025 was $0.184. The stock closed the year at $2.82, a gain of over 1,433% for the year.
The table below shows more information about LICN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.94 | $0.85 | $0.09 | 2,406.0 | -0.59% |
| Oct 26, 2026 | $0.9995 | $0.9404 | $0.0591 | 78,080.0 | -8.19% |
| Oct 23, 2026 | $1.08 | $0.83 | $0.25 | 91,125.0 | +19.77% |
| Oct 22, 2026 | $0.94 | $0.83 | $0.11 | 8,333.0 | -0.01% |
| Oct 21, 2026 | $0.92 | $0.8601 | $0.0599 | 3,403.0 | -1.14% |
| Oct 20, 2026 | $0.875 | $0.8126 | $0.0624 | 6,090.0 | +1.62% |
| Oct 19, 2026 | $0.8802 | $0.8561 | $0.0241 | 3,139.0 | +0.01% |
| Oct 16, 2026 | $0.8901 | $0.8269 | $0.0632 | 10,886.0 | -3.83% |
| Oct 15, 2026 | $0.925 | $0.8514 | $0.0736 | 8,317.0 | -4.30% |
| Oct 14, 2026 | $1.00 | $0.8003 | $0.1997 | 26,108.0 | -8.82% |
| Oct 13, 2026 | $1.02 | $0.921 | $0.099 | 12,823.0 | +3.08% |
| Oct 12, 2026 | $1.05 | $0.95 | $0.10 | 17,627.0 | +3.73% |
| Oct 09, 2026 | $0.9826 | $0.9538 | $0.0288 | 1,793.0 | -5.55% |
| Oct 08, 2026 | $1.04 | $0.95 | $0.09 | 76,502.0 | +4.12% |
| Oct 07, 2026 | $1.08 | $0.95 | $0.13 | 34,205.0 | +6.59% |
| Oct 06, 2026 | $1.04 | $0.7874 | $0.2526 | 36,113.0 | -11.20% |
| Oct 05, 2026 | $1.02 | $0.9863 | $0.0385 | 1,280.0 | +2.47% |
| Oct 02, 2026 | $1.05 | $1.00 | $0.0486 | 12,887.0 | -2.90% |
| Oct 01, 2026 | $1.06 | $1.02 | $0.0395 | 4,493.0 | +0.98% |
| Sep 30, 2026 | $1.07 | $1.02 | $0.049 | 7,731.0 | +0.00% |
| Sep 29, 2026 | $1.08 | $1.01 | $0.07 | 3,200.0 | -0.97% |
Lichen International Ltd Stock (LICN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lichen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lichen International Ltd Stock (LICN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.08 | $0.7874 | $0.2926 | 435,610.0 | -7.84% |
| Sep, 2026 | $1.27 | $0.85 | $0.42 | 365,821.0 | -17.07% |
| Aug, 2026 | $1.40 | $1.03 | $0.3695 | 995,025.0 | +11.82% |
| Jul, 2026 | $1.80 | $0.705 | $1.10 | 32,857,010.0 | +10.75% |
| Jun, 2026 | $3.72 | $0.85 | $2.87 | 26,641,889.0 | -35.08% |
| May, 2026 | $9.49 | $0.75 | $8.74 | 11,292,112.0 | -63.22% |
| Apr, 2026 | $7.19 | $3.17 | $4.02 | 1,070,100.0 | -29.49% |
| Mar, 2026 | $6.03 | $2.66 | $3.37 | 943,565.0 | +88.90% |
| Feb, 2026 | $3.33 | $2.66 | $0.667 | 93,966.0 | +4.05% |
| Jan, 2026 | $3.42 | $2.63 | $0.79 | 176,623.0 | +6.44% |
Lichen International Ltd Stock (LICN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.79 | $2.80 | $1.99 | 1,292,845.0 | +5.26% |
| Nov, 2025 | $3.92 | $2.57 | $1.35 | 81,224.0 | -26.92% |
| Oct, 2025 | $4.95 | $3.52 | $1.43 | 390,321.0 | -10.96% |
| Sep, 2025 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| Aug, 2025 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| Jul, 2025 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| Jun, 2025 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| May, 2025 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| Apr, 2025 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| Mar, 2025 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| Feb, 2025 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| Jan, 2025 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd Stock (LICN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| Nov, 2024 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| Oct, 2024 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| Sep, 2024 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| Aug, 2024 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| Jul, 2024 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| Jun, 2024 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| May, 2024 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| Apr, 2024 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| Mar, 2024 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| Feb, 2024 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| Jan, 2024 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
4.11%
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):