4.18
price up icon1.21%   0.05
after-market After Hours: 4.18
loading

Lichen International Ltd Stock (LICN) Price History

The historical daily chart and data for Lichen International Ltd stock (LICN), show that the latest closing stock price as of July 02, 2025, is $4.18.
  • Lichen International Ltd all-time high stock price is $8.28, occurred on May 13, 2025.
  • The lowest Lichen International Ltd stock price recorded was $0.0361 on February 28, 2025. Since then, Lichen International Ltd's stock price has risen over 11,479% to $4.18 now.
  • The 52-week high stock price for LICN is $8.28, representing a 98.09% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for LICN is $0.0361, indicating a -99.14% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about LICN historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $4.41 $4.01 $0.3989 38,487.0 +1.21%
Jul 01, 2025 $4.23 $4.00 $0.23 11,292.0 +0.00%
Jun 30, 2025 $4.34 $4.13 $0.21 2,373.0 -2.82%
Jun 27, 2025 $4.38 $4.10 $0.2784 7,547.0 +2.41%
Jun 26, 2025 $4.23 $3.80 $0.4302 26,820.0 +6.41%
Jun 25, 2025 $3.94 $3.88 $0.0647 3,754.0 -2.01%
Jun 24, 2025 $3.98 $3.80 $0.1849 7,468.0 -0.25%
Jun 23, 2025 $4.20 $3.70 $0.4976 93,826.0 +3.64%
Jun 20, 2025 $4.26 $3.80 $0.4599 96,917.0 -8.77%
Jun 18, 2025 $4.23 $4.03 $0.1986 26,279.0 +2.18%
Jun 17, 2025 $4.22 $4.11 $0.1092 13,096.0 -1.43%
Jun 16, 2025 $4.21 $4.10 $0.11 13,263.0 -2.56%
Jun 13, 2025 $4.50 $4.25 $0.25 16,760.0 -1.38%
Jun 12, 2025 $4.43 $4.22 $0.212 14,662.0 -1.80%
Jun 11, 2025 $4.50 $4.13 $0.3684 49,553.0 +8.82%
Jun 10, 2025 $5.15 $3.79 $1.36 927,046.0 -5.34%
Jun 09, 2025 $4.34 $4.24 $0.10 7,147.0 +1.65%
Jun 06, 2025 $4.34 $4.15 $0.19 15,375.0 -0.93%
Jun 05, 2025 $4.66 $4.25 $0.41 30,598.0 -6.96%
Jun 04, 2025 $4.87 $4.51 $0.36 28,363.0 -3.16%
Jun 03, 2025 $4.99 $4.75 $0.24 12,940.0 -5.00%

Lichen International Ltd Stock (LICN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lichen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lichen International Ltd Stock (LICN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.41 $4.00 $0.4072 88,266.0 +1.21%
Jun, 2025 $5.15 $3.70 $1.45 1,408,365.0 -16.06%
May, 2025 $8.28 $2.60 $5.68 32,987,060.0 +42.61%
Apr, 2025 $5.16 $2.60 $2.56 1,873,146.0 -10.39%
Mar, 2025 $7.55 $3.70 $3.85 1,060,883.0 +9,952%
Feb, 2025 $0.095 $0.0361 $0.0589 611,445,215.0 -52.95%
Jan, 2025 $0.20 $0.0782 $0.1218 258,780,135.0 -54.17%

Lichen International Ltd Stock (LICN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.15 $0.145 $2.00 652,223,554.0 -89.94%
Nov, 2024 $2.31 $1.70 $0.61 24,167,597.0 -6.97%
Oct, 2024 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
Sep, 2024 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
Aug, 2024 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
Jul, 2024 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
Jun, 2024 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
May, 2024 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
Apr, 2024 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
Mar, 2024 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
Feb, 2024 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
Jan, 2024 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

Lichen International Ltd Stock (LICN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
Nov, 2023 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
Oct, 2023 $1.57 $1.19 $0.38 851,722.0 +8.40%
Sep, 2023 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
Aug, 2023 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
Jul, 2023 $1.72 $0.89 $0.83 668,852.0 -28.03%
Jun, 2023 $2.05 $1.22 $0.83 447,848.0 -33.33%
May, 2023 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
Apr, 2023 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
Mar, 2023 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
Cap:     |  Volume (24h):