Get the Stockscreener App
5.70
5.79%
-0.35
Lichen International Ltd Stock (LICN) Price History
The historical daily chart and data for Lichen International Ltd stock (LICN), show that the latest closing stock price as of April 24, 2026, is $5.70.
- Lichen International Ltd all-time high stock price is $8.28, occurred on May 13, 2025.
- The lowest Lichen International Ltd stock price recorded was $0.00 on March 04, 2026. Since then, Lichen International Ltd's stock price has risen over to $5.70 now.
- The 52-week high stock price for LICN is $8.28, representing a 45.26% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for LICN is $2.5675, indicating a -54.96% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about LICN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $6.57 | $5.70 | $0.87 | 103,768.0 | -5.79% |
| Apr 23, 2026 | $6.80 | $5.99 | $0.81 | 25,891.0 | -5.47% |
| Apr 22, 2026 | $7.19 | $6.36 | $0.83 | 43,899.0 | -1.54% |
| Apr 21, 2026 | $7.02 | $5.90 | $1.12 | 32,209.0 | +5.69% |
| Apr 20, 2026 | $6.40 | $5.56 | $0.84 | 30,960.0 | +11.41% |
| Apr 17, 2026 | $5.88 | $5.47 | $0.41 | 10,698.0 | +3.18% |
| Apr 16, 2026 | $5.59 | $5.10 | $0.4899 | 5,829.0 | +0.94% |
| Apr 15, 2026 | $5.46 | $5.01 | $0.45 | 33,825.0 | +3.72% |
| Apr 14, 2026 | $5.40 | $4.53 | $0.87 | 31,764.0 | +12.56% |
| Apr 13, 2026 | $4.84 | $3.17 | $1.67 | 149,657.0 | +42.32% |
| Apr 10, 2026 | $4.05 | $3.19 | $0.86 | 79,356.0 | -22.00% |
| Apr 09, 2026 | $4.41 | $4.09 | $0.32 | 5,420.0 | -7.26% |
| Apr 08, 2026 | $4.85 | $4.41 | $0.44 | 25,128.0 | -0.68% |
| Apr 07, 2026 | $4.85 | $4.44 | $0.406 | 8,665.0 | -1.55% |
| Apr 06, 2026 | $4.95 | $4.51 | $0.44 | 10,981.0 | -8.33% |
| Apr 02, 2026 | $5.60 | $4.37 | $1.23 | 134,512.0 | -5.20% |
| Apr 01, 2026 | $7.00 | $4.97 | $2.03 | 190,989.0 | -12.03% |
| Mar 31, 2026 | $5.90 | $5.22 | $0.6799 | 29,909.0 | +1.20% |
| Mar 30, 2026 | $5.90 | $4.80 | $1.10 | 54,865.0 | -3.32% |
| Mar 27, 2026 | $6.03 | $5.34 | $0.69 | 61,739.0 | +11.77% |
Lichen International Ltd Stock (LICN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lichen International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lichen International Ltd Stock (LICN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.19 | $3.17 | $4.02 | 1,027,319.0 | -3.39% |
| Mar, 2026 | $6.03 | $2.66 | $3.37 | 943,565.0 | +88.90% |
| Feb, 2026 | $3.33 | $2.66 | $0.667 | 93,966.0 | +4.05% |
| Jan, 2026 | $3.42 | $2.63 | $0.79 | 176,623.0 | +6.44% |
Lichen International Ltd Stock (LICN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.79 | $2.80 | $1.99 | 1,292,845.0 | +5.26% |
| Nov, 2025 | $3.92 | $2.57 | $1.35 | 81,224.0 | -26.92% |
| Oct, 2025 | $4.95 | $3.52 | $1.43 | 390,321.0 | -10.96% |
| Sep, 2025 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| Aug, 2025 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| Jul, 2025 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| Jun, 2025 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| May, 2025 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| Apr, 2025 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| Mar, 2025 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| Feb, 2025 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| Jan, 2025 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd Stock (LICN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| Nov, 2024 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| Oct, 2024 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| Sep, 2024 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| Aug, 2024 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| Jul, 2024 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| Jun, 2024 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| May, 2024 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| Apr, 2024 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| Mar, 2024 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| Feb, 2024 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| Jan, 2024 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
1.78%
3.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):