Get the Stockscreener App
0.078
9.86%
0.007
After Hours:
.08
0.002
+2.56%
Lichen China Ltd Stock (LICN) Price History
The historical daily chart and data for Lichen China Ltd stock (LICN), show that the latest closing stock price as of February 21, 2025, is $0.078.
- Lichen China Ltd all-time high stock price is $3.54, occurred on April 28, 2023.
- The lowest Lichen China Ltd stock price recorded was $0.059 on February 18, 2025. Since then, Lichen China Ltd's stock price has risen over 32.20% to $0.078 now.
- The 52-week high stock price for LICN is $2.44, representing a 3,028% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for LICN is $0.059, indicating a -24.36% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about LICN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.09 | $0.072 | $0.018 | 129,238,029.0 | +9.86% |
| Feb 20, 2025 | $0.0768 | $0.0661 | $0.0107 | 32,257,606.0 | +0.00% |
| Feb 19, 2025 | $0.0832 | $0.061 | $0.0222 | 102,014,627.0 | +9.23% |
| Feb 18, 2025 | $0.0699 | $0.059 | $0.0109 | 29,588,035.0 | +0.00% |
| Feb 14, 2025 | $0.0682 | $0.062 | $0.0062 | 10,811,353.0 | -5.80% |
| Feb 13, 2025 | $0.0709 | $0.0665 | $0.0044 | 17,986,018.0 | -9.21% |
| Feb 12, 2025 | $0.08 | $0.0706 | $0.0094 | 30,946,945.0 | -1.30% |
| Feb 11, 2025 | $0.095 | $0.0732 | $0.0218 | 58,985,289.0 | +1.32% |
| Feb 10, 2025 | $0.0779 | $0.0689 | $0.009 | 17,438,004.0 | -6.52% |
| Feb 07, 2025 | $0.082 | $0.0698 | $0.0122 | 10,931,387.0 | +10.91% |
| Feb 06, 2025 | $0.0821 | $0.071 | $0.0111 | 8,128,469.0 | -8.37% |
| Feb 05, 2025 | $0.0834 | $0.0605 | $0.0229 | 12,354,648.0 | +9.59% |
| Feb 04, 2025 | $0.0745 | $0.07 | $0.0045 | 3,493,863.0 | -1.35% |
| Feb 03, 2025 | $0.08 | $0.0681 | $0.0119 | 11,794,493.0 | -9.09% |
| Jan 31, 2025 | $0.0837 | $0.0782 | $0.0055 | 6,784,271.0 | +0.49% |
| Jan 30, 2025 | $0.089 | $0.0803 | $0.0087 | 10,653,009.0 | -9.80% |
| Jan 29, 2025 | $0.09 | $0.084 | $0.006 | 12,413,884.0 | -1.32% |
| Jan 28, 2025 | $0.1629 | $0.0816 | $0.0813 | 65,221,613.0 | -34.06% |
| Jan 27, 2025 | $0.148 | $0.135 | $0.013 | 9,583,312.0 | -4.96% |
| Jan 24, 2025 | $0.1489 | $0.1317 | $0.0172 | 10,025,274.0 | +7.56% |
| Jan 23, 2025 | $0.138 | $0.13 | $0.008 | 5,681,859.0 | -3.50% |
Lichen China Ltd Stock (LICN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lichen China Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen China Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lichen China Ltd Stock (LICN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.095 | $0.059 | $0.036 | 605,206,795.0 | -4.18% |
| Jan, 2025 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen China Ltd Stock (LICN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| Nov, 2024 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| Oct, 2024 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| Sep, 2024 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| Aug, 2024 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| Jul, 2024 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| Jun, 2024 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| May, 2024 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| Apr, 2024 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| Mar, 2024 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| Feb, 2024 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| Jan, 2024 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen China Ltd Stock (LICN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| Nov, 2023 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| Oct, 2023 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| Sep, 2023 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| Aug, 2023 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| Jul, 2023 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| Jun, 2023 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| May, 2023 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| Apr, 2023 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| Mar, 2023 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):