1.912
price down icon3.03%   -0.068
 
loading

Lichen China Ltd Stock (LICN) Price History

The historical daily chart and data for Lichen China Ltd stock (LICN), show that the latest closing stock price as of November 21, 2024, is $1.912.
  • Lichen China Ltd all-time high stock price is $3.54, occurred on April 28, 2023.
  • The lowest Lichen China Ltd stock price recorded was $0.50 on April 23, 2024. Since then, Lichen China Ltd's stock price has risen over 282.40% to $1.912 now.
  • The 52-week high stock price for LICN is $2.44, representing a 27.62% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for LICN is $0.50, indicating a -73.85% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about LICN historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.96 $1.91 $0.0477 83,662.0 -3.43%
Nov 20, 2024 $1.99 $1.90 $0.092 665,946.0 -1.49%
Nov 19, 2024 $2.01 $1.89 $0.125 1,421,177.0 +5.79%
Nov 18, 2024 $1.95 $1.83 $0.1158 2,928,798.0 +1.06%
Nov 15, 2024 $1.93 $1.70 $0.23 4,040,908.0 +4.44%
Nov 14, 2024 $1.87 $1.74 $0.1269 493,561.0 -0.55%
Nov 13, 2024 $2.12 $1.81 $0.31 468,244.0 -13.40%
Nov 12, 2024 $2.31 $2.00 $0.31 464,221.0 -7.93%
Nov 11, 2024 $2.30 $1.96 $0.345 762,728.0 +14.65%
Nov 08, 2024 $2.00 $1.96 $0.0392 107,586.0 +1.02%
Nov 07, 2024 $2.05 $1.95 $0.10 108,805.0 -2.97%
Nov 06, 2024 $2.11 $1.96 $0.155 140,105.0 -4.27%
Nov 05, 2024 $2.22 $2.03 $0.1919 260,256.0 -0.47%
Nov 04, 2024 $2.22 $2.10 $0.1196 272,962.0 -2.30%
Nov 01, 2024 $2.20 $1.93 $0.27 1,484,047.0 +7.96%
Oct 31, 2024 $2.18 $1.96 $0.22 1,804,436.0 +0.56%
Oct 30, 2024 $2.00 $1.86 $0.135 1,470,140.0 +3.57%
Oct 29, 2024 $2.02 $1.79 $0.232 1,991,664.0 +3.21%
Oct 28, 2024 $1.98 $1.78 $0.20 1,855,533.0 +1.63%
Oct 25, 2024 $1.85 $1.71 $0.14 469,387.0 +1.10%
Oct 24, 2024 $1.89 $1.76 $0.13 12,116.0 +1.68%
Oct 23, 2024 $1.81 $1.72 $0.09 14,150.0 +1.70%
Oct 22, 2024 $1.80 $1.74 $0.06 14,845.0 +0.00%

Lichen China Ltd Stock (LICN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lichen China Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lichen China Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lichen China Ltd Stock (LICN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.31 $1.70 $0.61 13,703,006.0 -4.88%
Oct, 2024 $2.18 $1.49 $0.69 11,410,613.0 +11.05%
Sep, 2024 $2.03 $1.32 $0.71 1,211,534.0 -7.65%
Aug, 2024 $2.44 $1.63 $0.81 3,522,507.0 -11.91%
Jul, 2024 $2.28 $1.43 $0.85 2,694,005.0 +52.40%
Jun, 2024 $1.64 $1.12 $0.52 1,204,116.0 -9.32%
May, 2024 $2.30 $0.895 $1.40 13,468,934.0 +16.67%
Apr, 2024 $2.04 $0.50 $1.54 39,131,675.0 +17.95%
Mar, 2024 $1.27 $0.93 $0.34 1,035,339.0 +2.63%
Feb, 2024 $1.58 $1.00 $0.58 19,720,795.0 -19.72%
Jan, 2024 $2.04 $1.36 $0.68 1,545,824.0 -28.28%

Lichen China Ltd Stock (LICN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.13 $1.42 $0.71 3,891,890.0 +30.26%
Nov, 2023 $1.64 $1.29 $0.35 1,620,400.0 +11.76%
Oct, 2023 $1.57 $1.19 $0.38 851,722.0 +8.40%
Sep, 2023 $1.73 $0.70 $1.03 1,718,125.0 +74.25%
Aug, 2023 $1.08 $0.6303 $0.4498 1,153,004.0 -24.21%
Jul, 2023 $1.72 $0.89 $0.83 668,852.0 -28.03%
Jun, 2023 $2.05 $1.22 $0.83 447,848.0 -33.33%
May, 2023 $3.22 $1.91 $1.31 4,243,187.0 -32.88%
Apr, 2023 $3.54 $1.90 $1.64 5,553,461.0 +39.81%
Mar, 2023 $2.40 $1.83 $0.57 1,518,702.0 +0.00%
$23.48
price up icon 6.95%
specialty_business_services DLB
$78.86
price down icon 2.77%
$39.28
price up icon 3.94%
specialty_business_services ULS
$52.82
price up icon 2.15%
specialty_business_services RTO
$25.43
price down icon 1.01%
specialty_business_services RBA
$93.47
price up icon 0.64%
Cap:     |  Volume (24h):