Get the Stockscreener App
0.0029
67.78%
-0.0061
Livechain Inc Stock (LICH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0029 | $0.0029 | $0.00 | 251.0 | -67.78% |
| Mar 31, 2025 | $0.009 | $0.009 | $0.00 | 200.0 | -3.23% |
Livechain Inc Stock (LICH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livechain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LICH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livechain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livechain Inc Stock (LICH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0029 | $0.0029 | $0.00 | 251.0 | -67.78% |
| Mar, 2025 | $0.0093 | $0.0047 | $0.0046 | 35,200.0 | +91.49% |
| Feb, 2025 | $0.0078 | $0.0045 | $0.0033 | 741,408.0 | +17.50% |
| Jan, 2025 | $0.0056 | $0.0031 | $0.0025 | 756,301.0 | -28.57% |
Livechain Inc Stock (LICH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0069 | $0.0026 | $0.0043 | 89,793.0 | +133.33% |
| Nov, 2024 | $0.0073 | $0.0022 | $0.0051 | 175,124.0 | -42.86% |
| Oct, 2024 | $0.009 | $0.0024 | $0.0066 | 4,227,758.0 | -56.70% |
| Sep, 2024 | $0.0098 | $0.0022 | $0.0076 | 12,052.0 | +506.25% |
| Aug, 2024 | $0.0055 | $0.001 | $0.0045 | 405,990.0 | -78.08% |
| Jul, 2024 | $0.0075 | $0.0053 | $0.0022 | 159,754.0 | +30.36% |
| Jun, 2024 | $0.025 | $0.0052 | $0.0198 | 226,883.0 | -80.69% |
| May, 2024 | $0.03 | $0.008 | $0.022 | 309,787.0 | +143.70% |
| Apr, 2024 | $0.0119 | $0.0031 | $0.0088 | 329,870.0 | +33.71% |
| Mar, 2024 | $0.0139 | $0.0041 | $0.0098 | 1,605,973.0 | -35.97% |
| Feb, 2024 | $0.0139 | $0.006 | $0.0079 | 241,786.0 | +39.00% |
| Jan, 2024 | $0.0139 | $0.0052 | $0.0087 | 449,112.0 | +33.33% |
Livechain Inc Stock (LICH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0095 | $0.0041 | $0.0054 | 32,000.0 | +25.00% |
| Nov, 2023 | $0.0139 | $0.006 | $0.0079 | 109,201.0 | -38.78% |
| Oct, 2023 | $0.0098 | $0.007 | $0.0028 | 34,995.0 | +13.95% |
| Sep, 2023 | $0.0089 | $0.006 | $0.0029 | 73,851.0 | -4.44% |
| Aug, 2023 | $0.0098 | $0.007 | $0.0028 | 22,201.0 | +28.57% |
| Jul, 2023 | $0.014 | $0.0004 | $0.0136 | 273,377.0 | -53.33% |
| Jun, 2023 | $0.025 | $0.0003 | $0.0247 | 292,211.0 | -16.67% |
| May, 2023 | $0.026 | $0.013 | $0.013 | 128,950.0 | -30.77% |
| Apr, 2023 | $0.031 | $0.016 | $0.015 | 75,846.0 | -16.13% |
| Mar, 2023 | $0.031 | $0.013 | $0.018 | 397,741.0 | +40.91% |
| Feb, 2023 | $0.024 | $0.016 | $0.008 | 130,588.0 | +10.00% |
| Jan, 2023 | $0.0209 | $0.016 | $0.0049 | 386,765.0 | -4.76% |
0.02%
0.67%
Cap:
|
Volume (24h):