Get the Stockscreener App
257.04
0.75%
1.9094
LifeX 2065 Inflation-Protected Longevity Income ETF Stock (LIBD) Price History
The historical daily chart and data for LifeX 2065 Inflation-Protected Longevity Income ETF stock (LIBD), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $257.04.
- LifeX 2065 Inflation-Protected Longevity Income ETF all-time high stock price is $295.65, occurred on October 28, 2025.
- The lowest LifeX 2065 Inflation-Protected Longevity Income ETF stock price recorded was $250.96 on October 05, 2026. Since then, LifeX 2065 Inflation-Protected Longevity Income ETF's stock price has risen over 2.42% to $257.04 now.
- The 52-week high stock price for LIBD is $295.65, representing a 15.02% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LIBD is $250.96, indicating a -2.37% decrease from the current share price, occurred on October 05, 2026.
- The closing price of LifeX 2065 Inflation-Protected Longevity Income ETF (LIBD) stock in the beginning of 2025 was $287.06. The stock closed the year at $281.74, a loss of over -1.86% for the year.
The table below shows more information about LIBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $257.0 | $257.0 | $0.00 | 6.00 | +0.75% |
| Oct 13, 2026 | $255.1 | $255.1 | $0.00 | 6.00 | +0.52% |
| Oct 12, 2026 | $253.8 | $253.8 | $0.00 | 7.00 | +0.00% |
| Oct 09, 2026 | $253.8 | $253.8 | $0.00 | 6.00 | +0.09% |
| Oct 08, 2026 | $253.6 | $253.6 | $0.00 | 15.00 | +0.77% |
| Oct 07, 2026 | $251.6 | $251.6 | $0.00 | 14.00 | -0.15% |
| Oct 06, 2026 | $252.0 | $252.0 | $0.00 | 14.00 | +0.42% |
| Oct 05, 2026 | $251.3 | $251.0 | $0.2972 | 3,112.0 | -0.55% |
| Oct 02, 2026 | $252.3 | $252.3 | $0.00 | 17.00 | -0.58% |
| Oct 01, 2026 | $253.8 | $253.8 | $0.00 | 14.00 | -0.01% |
| Sep 30, 2026 | $253.9 | $253.9 | $0.00 | 14.00 | -0.45% |
| Sep 29, 2026 | $255.0 | $255.0 | $0.00 | 17.00 | -0.23% |
| Sep 28, 2026 | $255.6 | $255.6 | $0.00 | 20.00 | -0.89% |
| Sep 25, 2026 | $257.9 | $257.9 | $0.00 | 14.00 | +0.00% |
| Sep 24, 2026 | $257.9 | $257.9 | $0.00 | 14.00 | -1.32% |
| Sep 23, 2026 | $261.3 | $261.3 | $0.00 | 14.00 | -1.47% |
| Sep 22, 2026 | $265.2 | $265.2 | $0.00 | 14.00 | -0.29% |
| Sep 21, 2026 | $266.0 | $266.0 | $0.00 | 14.00 | +1.02% |
| Sep 18, 2026 | $263.3 | $263.3 | $0.00 | 14.00 | -0.56% |
| Sep 17, 2026 | $264.8 | $264.8 | $0.00 | 14.00 | +0.64% |
| Sep 16, 2026 | $263.1 | $263.1 | $0.00 | 14.00 | -0.20% |
| Sep 15, 2026 | $263.6 | $263.6 | $0.00 | 14.00 | -0.23% |
LifeX 2065 Inflation-Protected Longevity Income ETF Stock (LIBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LifeX 2065 Inflation-Protected Longevity Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeX 2065 Inflation-Protected Longevity Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
LifeX 2065 Inflation-Protected Longevity Income ETF Stock (LIBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $257.0 | $251.0 | $6.08 | 3,211.0 | +1.26% |
| Sep, 2026 | $268.6 | $253.9 | $14.70 | 1,062.0 | -5.22% |
| Aug, 2026 | $271.1 | $264.6 | $6.49 | 4,213.0 | +0.07% |
| Jul, 2026 | $277.0 | $267.6 | $9.40 | 886.0 | -3.95% |
| Jun, 2026 | $282.1 | $275.7 | $6.38 | 403.0 | -0.06% |
| May, 2026 | $279.4 | $271.5 | $7.87 | 266.0 | +0.91% |
| Apr, 2026 | $280.6 | $276.3 | $4.32 | 124.0 | -0.20% |
| Mar, 2026 | $287.3 | $273.3 | $14.01 | 161.0 | -4.23% |
| Feb, 2026 | $289.1 | $279.4 | $9.70 | 504.0 | +2.92% |
| Jan, 2026 | $284.7 | $279.8 | $4.97 | 499.0 | -0.29% |
LifeX 2065 Inflation-Protected Longevity Income ETF Stock (LIBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $286.0 | $281.3 | $4.66 | 402.0 | -1.76% |
| Nov, 2025 | $290.3 | $285.9 | $4.40 | 263.0 | -0.98% |
| Oct, 2025 | $295.6 | $285.4 | $10.22 | 4,338.0 | +1.19% |
| Sep, 2025 | $288.2 | $286.5 | $1.66 | 214.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):