Get the Stockscreener App
242.31
0.65%
1.5651
LifeX 2060 Inflation-Protected Longevity Income ETF Stock (LIAU) Price History
The historical daily chart and data for LifeX 2060 Inflation-Protected Longevity Income ETF stock (LIAU), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $242.31.
- LifeX 2060 Inflation-Protected Longevity Income ETF all-time high stock price is $276.74, occurred on October 28, 2025.
- The lowest LifeX 2060 Inflation-Protected Longevity Income ETF stock price recorded was $237.32 on October 05, 2026. Since then, LifeX 2060 Inflation-Protected Longevity Income ETF's stock price has risen over 2.10% to $242.31 now.
- The 52-week high stock price for LIAU is $276.74, representing a 14.21% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LIAU is $237.32, indicating a -2.06% decrease from the current share price, occurred on October 05, 2026.
- The closing price of LifeX 2060 Inflation-Protected Longevity Income ETF (LIAU) stock in the beginning of 2025 was $270.06. The stock closed the year at $265.27, a loss of over -1.77% for the year.
The table below shows more information about LIAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $242.3 | $241.2 | $1.15 | 388.0 | +0.65% |
| Oct 13, 2026 | $240.7 | $240.7 | $0.00 | 6.00 | +0.43% |
| Oct 12, 2026 | $239.7 | $239.7 | $0.00 | 6.00 | +0.00% |
| Oct 09, 2026 | $239.7 | $239.7 | $0.00 | 6.00 | +0.03% |
| Oct 08, 2026 | $239.6 | $239.6 | $0.00 | 10.00 | +0.67% |
| Oct 07, 2026 | $238.0 | $238.0 | $0.00 | 10.00 | -0.09% |
| Oct 06, 2026 | $238.3 | $238.3 | $0.00 | 8.00 | +0.40% |
| Oct 05, 2026 | $237.3 | $237.3 | $0.00 | 9.00 | -0.47% |
| Oct 02, 2026 | $238.4 | $238.4 | $0.00 | 11.00 | -0.62% |
| Oct 01, 2026 | $239.9 | $239.9 | $0.00 | 8.00 | +0.09% |
| Sep 30, 2026 | $239.7 | $239.1 | $0.6589 | 308.0 | -0.35% |
| Sep 29, 2026 | $240.6 | $240.6 | $0.00 | 8.00 | -0.21% |
| Sep 28, 2026 | $241.1 | $241.1 | $0.00 | 38.00 | -0.84% |
| Sep 25, 2026 | $243.1 | $243.1 | $0.00 | 8.00 | +0.07% |
| Sep 24, 2026 | $243.0 | $243.0 | $0.00 | 8.00 | -1.20% |
| Sep 23, 2026 | $245.9 | $245.9 | $0.00 | 8.00 | -1.42% |
| Sep 22, 2026 | $249.5 | $249.5 | $0.00 | 9.00 | -0.25% |
| Sep 21, 2026 | $250.1 | $250.1 | $0.00 | 8.00 | +0.92% |
| Sep 18, 2026 | $247.8 | $247.8 | $0.00 | 8.00 | -0.59% |
| Sep 17, 2026 | $249.3 | $249.3 | $0.00 | 8.00 | +0.59% |
| Sep 16, 2026 | $247.8 | $247.8 | $0.00 | 8.00 | -0.28% |
| Sep 15, 2026 | $248.7 | $248.5 | $0.2139 | 108.0 | -0.20% |
LifeX 2060 Inflation-Protected Longevity Income ETF Stock (LIAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LifeX 2060 Inflation-Protected Longevity Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeX 2060 Inflation-Protected Longevity Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
LifeX 2060 Inflation-Protected Longevity Income ETF Stock (LIAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $242.3 | $237.3 | $4.99 | 462.0 | +1.08% |
| Sep, 2026 | $253.2 | $239.1 | $14.16 | 661.0 | -5.19% |
| Aug, 2026 | $255.9 | $250.5 | $5.40 | 231.0 | +0.02% |
| Jul, 2026 | $260.6 | $252.5 | $8.14 | 391.0 | -3.50% |
| Jun, 2026 | $264.9 | $259.6 | $5.31 | 279.0 | -0.32% |
| May, 2026 | $263.4 | $256.6 | $6.77 | 6,115.0 | +0.65% |
| Apr, 2026 | $264.4 | $260.7 | $3.67 | 21.00 | +0.08% |
| Mar, 2026 | $270.0 | $257.6 | $12.36 | 32.00 | -3.91% |
| Feb, 2026 | $271.5 | $263.2 | $8.35 | 20.00 | +2.60% |
| Jan, 2026 | $267.4 | $263.3 | $4.09 | 19.00 | -0.24% |
LifeX 2060 Inflation-Protected Longevity Income ETF Stock (LIAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.8 | $264.8 | $3.96 | 338.0 | -1.61% |
| Nov, 2025 | $272.5 | $268.7 | $3.75 | 462.0 | -0.77% |
| Oct, 2025 | $276.7 | $268.4 | $8.29 | 4,885.0 | +0.91% |
| Sep, 2025 | $270.8 | $269.6 | $1.27 | 16.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):