Get the Stockscreener App
219.62
0.55%
1.2058
LifeX 2055 Inflation-Protected Longevity Income ETF Stock (LIAM) Price History
The historical daily chart and data for LifeX 2055 Inflation-Protected Longevity Income ETF stock (LIAM), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $219.62.
- LifeX 2055 Inflation-Protected Longevity Income ETF all-time high stock price is $248.99, occurred on October 28, 2025.
- The lowest LifeX 2055 Inflation-Protected Longevity Income ETF stock price recorded was $215.71 on October 05, 2026. Since then, LifeX 2055 Inflation-Protected Longevity Income ETF's stock price has risen over 1.81% to $219.62 now.
- The 52-week high stock price for LIAM is $248.99, representing a 13.37% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LIAM is $215.71, indicating a -1.78% decrease from the current share price, occurred on October 05, 2026.
- The closing price of LifeX 2055 Inflation-Protected Longevity Income ETF (LIAM) stock in the beginning of 2025 was $243.68. The stock closed the year at $239.64, a loss of over -1.66% for the year.
The table below shows more information about LIAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $219.6 | $219.6 | $0.00 | 6.00 | +0.55% |
| Oct 13, 2026 | $218.4 | $218.4 | $0.00 | 6.00 | +0.25% |
| Oct 12, 2026 | $217.9 | $217.9 | $0.00 | 6.00 | +0.12% |
| Oct 09, 2026 | $217.6 | $217.6 | $0.00 | 9.00 | +0.02% |
| Oct 08, 2026 | $217.6 | $217.6 | $0.00 | 11.00 | +0.57% |
| Oct 07, 2026 | $216.4 | $215.8 | $0.6013 | 213.0 | -0.06% |
| Oct 06, 2026 | $216.5 | $216.5 | $0.00 | 11.00 | +0.36% |
| Oct 05, 2026 | $215.7 | $215.7 | $0.00 | 24.00 | -0.39% |
| Oct 02, 2026 | $216.6 | $216.6 | $0.00 | 114.0 | -0.66% |
| Oct 01, 2026 | $218.5 | $218.0 | $0.502 | 243.0 | +0.15% |
| Sep 30, 2026 | $218.0 | $217.7 | $0.2916 | 181.0 | -0.27% |
| Sep 29, 2026 | $218.3 | $218.3 | $0.00 | 11.00 | -0.20% |
| Sep 28, 2026 | $218.7 | $218.7 | $0.00 | 12.00 | -0.76% |
| Sep 25, 2026 | $220.4 | $220.4 | $0.00 | 12.00 | +0.09% |
| Sep 24, 2026 | $220.2 | $220.2 | $0.00 | 161.0 | -1.07% |
| Sep 23, 2026 | $222.6 | $222.6 | $0.00 | 61.00 | -1.30% |
| Sep 22, 2026 | $225.5 | $225.5 | $0.00 | 11.00 | -0.22% |
| Sep 21, 2026 | $226.0 | $226.0 | $0.00 | 11.00 | +0.82% |
| Sep 18, 2026 | $224.9 | $224.2 | $0.7185 | 211.0 | -0.57% |
| Sep 17, 2026 | $225.5 | $225.5 | $0.00 | 11.00 | +0.52% |
| Sep 16, 2026 | $224.3 | $224.3 | $0.00 | 11.00 | -0.31% |
| Sep 15, 2026 | $225.0 | $225.0 | $0.00 | 16.00 | -0.19% |
LifeX 2055 Inflation-Protected Longevity Income ETF Stock (LIAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LifeX 2055 Inflation-Protected Longevity Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeX 2055 Inflation-Protected Longevity Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
LifeX 2055 Inflation-Protected Longevity Income ETF Stock (LIAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $219.6 | $215.7 | $3.91 | 643.0 | +0.89% |
| Sep, 2026 | $229.2 | $217.7 | $11.54 | 1,134.0 | -4.99% |
| Aug, 2026 | $231.8 | $227.5 | $4.31 | 384.0 | +0.02% |
| Jul, 2026 | $235.3 | $228.4 | $6.95 | 4,272.0 | -3.08% |
| Jun, 2026 | $238.5 | $234.5 | $3.98 | 676.0 | -0.56% |
| May, 2026 | $238.4 | $232.7 | $5.77 | 11,130.0 | +0.39% |
| Apr, 2026 | $239.0 | $235.9 | $3.13 | 492.0 | +0.29% |
| Mar, 2026 | $243.2 | $233.3 | $9.95 | 934.0 | -3.39% |
| Feb, 2026 | $244.4 | $237.7 | $6.72 | 2,361.0 | +2.25% |
| Jan, 2026 | $241.0 | $237.8 | $3.14 | 1,261.0 | -0.26% |
LifeX 2055 Inflation-Protected Longevity Income ETF Stock (LIAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $242.3 | $239.3 | $3.08 | 2,081.0 | -1.45% |
| Nov, 2025 | $245.4 | $242.2 | $3.18 | 4,998.0 | -0.64% |
| Oct, 2025 | $249.0 | $242.2 | $6.75 | 3,968.0 | +0.65% |
| Sep, 2025 | $244.4 | $243.3 | $1.05 | 128.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):