Get the Stockscreener App
194.67
0.49%
0.9577
LifeX 2050 Inflation-Protected Longevity Income ETF Stock (LIAE) Price History
The historical daily chart and data for LifeX 2050 Inflation-Protected Longevity Income ETF stock (LIAE), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $194.67.
- LifeX 2050 Inflation-Protected Longevity Income ETF all-time high stock price is $219.34, occurred on October 13, 2025.
- The lowest LifeX 2050 Inflation-Protected Longevity Income ETF stock price recorded was $191.58 on October 07, 2026. Since then, LifeX 2050 Inflation-Protected Longevity Income ETF's stock price has risen over 1.61% to $194.67 now.
- The 52-week high stock price for LIAE is $218.32, representing a 12.15% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for LIAE is $191.58, indicating a -1.59% decrease from the current share price, occurred on October 07, 2026.
- The closing price of LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE) stock in the beginning of 2025 was $214.85. The stock closed the year at $211.85, a loss of over -1.40% for the year.
The table below shows more information about LIAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $194.7 | $194.7 | $0.00 | 6.00 | +0.49% |
| Oct 13, 2026 | $193.7 | $193.7 | $0.00 | 6.00 | +0.28% |
| Oct 12, 2026 | $193.2 | $193.2 | $0.00 | 6.00 | +0.00% |
| Oct 09, 2026 | $193.2 | $193.2 | $0.00 | 6.00 | -0.01% |
| Oct 08, 2026 | $193.2 | $193.2 | $0.00 | 14.00 | +0.47% |
| Oct 07, 2026 | $192.3 | $191.6 | $0.6876 | 404.0 | -0.03% |
| Oct 06, 2026 | $192.3 | $192.3 | $0.00 | 12.00 | +0.35% |
| Oct 05, 2026 | $191.7 | $191.7 | $0.00 | 13.00 | -0.33% |
| Oct 02, 2026 | $192.3 | $192.3 | $0.00 | 17.00 | -0.67% |
| Oct 01, 2026 | $193.6 | $193.6 | $0.00 | 12.00 | +0.18% |
| Sep 30, 2026 | $193.7 | $193.3 | $0.403 | 151.0 | -0.21% |
| Sep 29, 2026 | $193.7 | $193.7 | $0.00 | 12.00 | -0.16% |
| Sep 28, 2026 | $194.0 | $194.0 | $0.00 | 18.00 | -0.67% |
| Sep 25, 2026 | $195.3 | $195.3 | $0.00 | 12.00 | +0.09% |
| Sep 24, 2026 | $195.1 | $195.1 | $0.00 | 12.00 | -0.90% |
| Sep 23, 2026 | $196.9 | $196.9 | $0.00 | 27.00 | -1.16% |
| Sep 22, 2026 | $199.2 | $199.2 | $0.00 | 12.00 | -0.18% |
| Sep 21, 2026 | $199.5 | $199.5 | $0.00 | 12.00 | +0.69% |
| Sep 18, 2026 | $198.4 | $198.2 | $0.2194 | 113.0 | -0.52% |
| Sep 17, 2026 | $199.2 | $199.2 | $0.00 | 12.00 | +0.45% |
| Sep 16, 2026 | $198.3 | $198.3 | $0.00 | 15.00 | -0.32% |
| Sep 15, 2026 | $199.0 | $199.0 | $0.00 | 12.00 | -0.15% |
LifeX 2050 Inflation-Protected Longevity Income ETF Stock (LIAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LifeX 2050 Inflation-Protected Longevity Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeX 2050 Inflation-Protected Longevity Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
LifeX 2050 Inflation-Protected Longevity Income ETF Stock (LIAE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $194.7 | $191.6 | $3.09 | 496.0 | +0.73% |
| Sep, 2026 | $202.5 | $193.3 | $9.27 | 525.0 | -4.54% |
| Aug, 2026 | $204.6 | $201.3 | $3.24 | 277.0 | -0.03% |
| Jul, 2026 | $207.2 | $202.5 | $4.71 | 805.0 | -2.62% |
| Jun, 2026 | $209.7 | $206.8 | $2.97 | 746.0 | -0.73% |
| May, 2026 | $210.3 | $205.5 | $4.73 | 1,817.0 | +0.21% |
| Apr, 2026 | $210.5 | $208.1 | $2.34 | 623.0 | +0.35% |
| Mar, 2026 | $213.9 | $206.1 | $7.82 | 892.0 | -3.04% |
| Feb, 2026 | $215.2 | $209.7 | $5.52 | 793.0 | +1.83% |
| Jan, 2026 | $212.3 | $209.8 | $2.48 | 1,561.0 | -0.40% |
LifeX 2050 Inflation-Protected Longevity Income ETF Stock (LIAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $213.5 | $211.1 | $2.45 | 2,381.0 | -1.29% |
| Nov, 2025 | $215.8 | $213.4 | $2.43 | 1,000.0 | -0.55% |
| Oct, 2025 | $219.3 | $213.6 | $5.76 | 2,019.0 | +0.44% |
| Sep, 2025 | $215.3 | $214.6 | $0.6989 | 92.00 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):