Get the Stockscreener App
0.166
1.78%
-0.003
After Hours:
.17
0.004
+2.41%
Lianhe Sowell International Group Ltd Stock (LHSW) Price History
The historical daily chart and data for Lianhe Sowell International Group Ltd stock (LHSW), show that the latest closing stock price as of March 27, 2026, is $0.166.
- Lianhe Sowell International Group Ltd all-time high stock price is $4.468, occurred on April 16, 2025.
- The lowest Lianhe Sowell International Group Ltd stock price recorded was $0.07 on February 23, 2026. Since then, Lianhe Sowell International Group Ltd's stock price has risen over 137.14% to $0.166 now.
- The 52-week high stock price for LHSW is $4.468, representing a 2,592% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for LHSW is $0.07, indicating a -57.83% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about LHSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.1749 | $0.1656 | $0.0093 | 872,495.0 | -1.78% |
| Mar 26, 2026 | $0.1869 | $0.169 | $0.0179 | 1,120,552.0 | +1.99% |
| Mar 25, 2026 | $0.1824 | $0.163 | $0.0194 | 599,889.0 | +2.28% |
| Mar 24, 2026 | $0.172 | $0.162 | $0.010 | 185,689.0 | -1.76% |
| Mar 23, 2026 | $0.176 | $0.1603 | $0.0157 | 469,944.0 | -1.02% |
| Mar 20, 2026 | $0.175 | $0.161 | $0.014 | 163,571.0 | -2.00% |
| Mar 19, 2026 | $0.1783 | $0.1652 | $0.0131 | 370,265.0 | -0.64% |
| Mar 18, 2026 | $0.1789 | $0.1685 | $0.0104 | 409,359.0 | -0.41% |
| Mar 17, 2026 | $0.188 | $0.165 | $0.023 | 906,064.0 | +0.06% |
| Mar 16, 2026 | $0.184 | $0.1675 | $0.0165 | 568,952.0 | -5.61% |
| Mar 13, 2026 | $0.2032 | $0.1666 | $0.0366 | 3,383,586.0 | +4.18% |
| Mar 12, 2026 | $0.199 | $0.166 | $0.033 | 3,260,255.0 | -5.67% |
| Mar 11, 2026 | $0.205 | $0.1776 | $0.0274 | 2,905,441.0 | -6.80% |
| Mar 10, 2026 | $0.2888 | $0.1561 | $0.1327 | 13,738,253.0 | +21.77% |
| Mar 09, 2026 | $0.1773 | $0.16 | $0.0173 | 616,355.0 | +0.74% |
| Mar 06, 2026 | $0.1711 | $0.1421 | $0.029 | 267,954.0 | +4.86% |
| Mar 05, 2026 | $0.1751 | $0.1542 | $0.0209 | 304,834.0 | -6.42% |
| Mar 04, 2026 | $0.173 | $0.1452 | $0.0278 | 538,444.0 | +3.13% |
| Mar 03, 2026 | $0.17 | $0.1401 | $0.0299 | 1,368,047.0 | +13.88% |
| Mar 02, 2026 | $0.1825 | $0.1405 | $0.042 | 1,428,767.0 | -21.94% |
| Feb 27, 2026 | $0.195 | $0.18 | $0.015 | 352,305.0 | -1.15% |
Lianhe Sowell International Group Ltd Stock (LHSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lianhe Sowell International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lianhe Sowell International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2888 | $0.1401 | $0.1487 | 34,351,211.0 | -7.78% |
| Feb, 2026 | $0.785 | $0.07 | $0.715 | 133,828,408.0 | -70.49% |
| Jan, 2026 | $0.9999 | $0.5106 | $0.4893 | 30,854,905.0 | +19.47% |
Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.64 | $0.5694 | $1.07 | 1,610,191.0 | -59.55% |
| Nov, 2025 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| Oct, 2025 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| Sep, 2025 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| Aug, 2025 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| Jul, 2025 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| Jun, 2025 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| May, 2025 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| Apr, 2025 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):