Lianhe Sowell International Group Ltd (LHSW)

Overview News Price History Discussions Forecast

Lianhe Sowell International Group Ltd Stock (LHSW) Price History

The historical daily chart and data for Lianhe Sowell International Group Ltd stock (LHSW), show that the latest closing stock price as of May 29, 2026, is $0.157.

Lianhe Sowell International Group Ltd all-time high stock price is $4.468, occurred on April 16, 2025.
The lowest Lianhe Sowell International Group Ltd stock price recorded was $0.07 on February 23, 2026. Since then, Lianhe Sowell International Group Ltd's stock price has risen over 124.29% to $0.157 now.
The 52-week high stock price for LHSW is $3.14, representing a 1,900% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for LHSW is $0.07, indicating a -55.41% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about LHSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.177	$0.1528	$0.0242	940,082.0	-13.64%
May 28, 2026	$0.1999	$0.18	$0.0199	465,129.0	-3.30%
May 27, 2026	$0.1939	$0.184	$0.0099	366,076.0	-0.21%
May 26, 2026	$0.2099	$0.1829	$0.027	678,352.0	-8.54%
May 22, 2026	$0.215	$0.1931	$0.0219	296,188.0	-1.44%
May 21, 2026	$0.2199	$0.2065	$0.0134	232,109.0	+1.06%
May 20, 2026	$0.226	$0.2032	$0.0228	338,630.0	-7.62%
May 19, 2026	$0.2315	$0.2116	$0.0199	313,336.0	-1.17%
May 18, 2026	$0.237	$0.217	$0.02	385,040.0	-3.62%
May 15, 2026	$0.2452	$0.2205	$0.0247	672,785.0	-3.37%
May 14, 2026	$0.265	$0.211	$0.054	733,262.0	+12.49%
May 13, 2026	$0.2348	$0.205	$0.0298	521,383.0	+1.36%
May 12, 2026	$0.2193	$0.2037	$0.0156	289,602.0	+3.64%
May 11, 2026	$0.2216	$0.2013	$0.0203	282,291.0	-6.16%
May 08, 2026	$0.2308	$0.2139	$0.0169	322,417.0	-5.51%
May 07, 2026	$0.2449	$0.2196	$0.0253	382,582.0	+0.87%
May 06, 2026	$0.2422	$0.2301	$0.0121	219,105.0	+0.04%
May 05, 2026	$0.2416	$0.2263	$0.0153	213,494.0	-0.43%
May 04, 2026	$0.2571	$0.2259	$0.0313	419,813.0	-10.15%
May 01, 2026	$0.2676	$0.2383	$0.0293	443,459.0	+3.25%
Apr 30, 2026	$0.249	$0.203	$0.046	532,709.0	+18.85%

Lianhe Sowell International Group Ltd Stock (LHSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lianhe Sowell International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lianhe Sowell International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.2676	$0.1528	$0.1148	9,455,217.0	-36.95%
Apr, 2026	$0.3043	$0.1577	$0.1467	60,462,686.0	+63.82%
Mar, 2026	$0.2888	$0.1401	$0.1487	34,928,530.0	-15.56%
Feb, 2026	$0.785	$0.07	$0.715	133,828,408.0	-70.49%
Jan, 2026	$0.9999	$0.5106	$0.4893	30,854,905.0	+19.47%

Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.64	$0.5694	$1.07	1,610,191.0	-59.55%
Nov, 2025	$2.05	$1.36	$0.69	4,855,612.0	-17.54%
Oct, 2025	$2.25	$1.70	$0.55	7,285,528.0	-17.12%
Sep, 2025	$2.97	$1.80	$1.17	5,993,677.0	-9.50%
Aug, 2025	$2.81	$2.10	$0.7082	904,409.0	-13.31%
Jul, 2025	$3.14	$1.67	$1.47	4,109,824.0	+54.71%
Jun, 2025	$2.61	$1.30	$1.31	3,830,638.0	-29.46%
May, 2025	$3.75	$0.99	$2.76	17,737,542.0	-24.69%
Apr, 2025	$4.47	$2.02	$2.45	10,856,022.0	+0.00%