Get the Stockscreener App
0.9108
2.59%
-0.0242
Lianhe Sowell International Group Ltd Stock (LHSW) Price History
The historical daily chart and data for Lianhe Sowell International Group Ltd stock (LHSW), show that the latest closing stock price as of December 11, 2025, is $0.9108.
- Lianhe Sowell International Group Ltd all-time high stock price is $4.468, occurred on April 16, 2025.
- The lowest Lianhe Sowell International Group Ltd stock price recorded was $0.7591 on December 08, 2025. Since then, Lianhe Sowell International Group Ltd's stock price has risen over 19.98% to $0.9108 now.
- The 52-week high stock price for LHSW is $4.468, representing a 390.56% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for LHSW is $0.7591, indicating a -16.66% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about LHSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.92 | $0.9032 | $0.0168 | 6,577.0 | -2.59% |
| Dec 10, 2025 | $0.9511 | $0.92 | $0.0311 | 17,379.0 | -1.69% |
| Dec 09, 2025 | $1.02 | $0.9013 | $0.1187 | 22,330.0 | +5.68% |
| Dec 08, 2025 | $1.05 | $0.7591 | $0.2909 | 162,139.0 | -10.89% |
| Dec 05, 2025 | $1.07 | $0.8635 | $0.2065 | 84,185.0 | +17.44% |
| Dec 04, 2025 | $1.05 | $0.8008 | $0.2492 | 218,579.0 | -16.50% |
| Dec 03, 2025 | $1.33 | $0.9705 | $0.3595 | 265,568.0 | -23.70% |
| Dec 02, 2025 | $1.50 | $1.35 | $0.15 | 63,289.0 | -11.18% |
| Dec 01, 2025 | $1.64 | $1.44 | $0.20 | 137,687.0 | +7.80% |
| Nov 28, 2025 | $1.65 | $1.36 | $0.2925 | 715,339.0 | -7.54% |
| Nov 26, 2025 | $1.62 | $1.40 | $0.22 | 310,502.0 | -2.24% |
| Nov 25, 2025 | $1.77 | $1.55 | $0.2248 | 157,401.0 | -5.45% |
| Nov 24, 2025 | $1.76 | $1.61 | $0.15 | 266,150.0 | -0.60% |
| Nov 21, 2025 | $1.80 | $1.65 | $0.15 | 201,908.0 | -8.29% |
| Nov 20, 2025 | $1.86 | $1.72 | $0.1369 | 188,372.0 | -0.55% |
| Nov 19, 2025 | $1.86 | $1.69 | $0.17 | 231,498.0 | +7.06% |
| Nov 18, 2025 | $1.86 | $1.70 | $0.16 | 223,446.0 | -6.08% |
| Nov 17, 2025 | $1.93 | $1.69 | $0.24 | 319,683.0 | +1.69% |
| Nov 14, 2025 | $1.85 | $1.70 | $0.15 | 280,589.0 | +0.00% |
| Nov 13, 2025 | $1.92 | $1.68 | $0.2402 | 451,361.0 | +6.59% |
| Nov 12, 2025 | $1.79 | $1.51 | $0.28 | 178,093.0 | +8.44% |
Lianhe Sowell International Group Ltd Stock (LHSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lianhe Sowell International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lianhe Sowell International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lianhe Sowell International Group Ltd Stock (LHSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.64 | $0.7591 | $0.8809 | 984,310.0 | -35.40% |
| Nov, 2025 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| Oct, 2025 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| Sep, 2025 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| Aug, 2025 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| Jul, 2025 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| Jun, 2025 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| May, 2025 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| Apr, 2025 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):