220.25
price up icon3.78%   8.03
after-market After Hours: 220.00 -0.25 -0.11%
loading

Labcorp Holdings Inc Stock (LH) Price History

The historical daily chart and data for Labcorp Holdings Inc stock (LH), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $220.25.
  • Labcorp Holdings Inc all-time high stock price is $317.17, occurred on December 31, 2021.
  • The lowest Labcorp Holdings Inc stock price recorded was $87.25 on February 04, 2014. Since then, Labcorp Holdings Inc's stock price has risen over 152.44% to $220.25 now.
  • The 52-week high stock price for LH is $258.59, representing a 17.41% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for LH is $191.97, indicating a -12.84% decrease from the current share price, occurred on May 31, 2024.
  • The closing price of Labcorp Holdings Inc (LH) stock in the beginning of 2024 was $298.29. The stock closed the year at $235.48, a loss of over -21.06% for the year.
The table below shows more information about LH historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $220.9 $214.0 $6.84 884,452.0 +3.78%
Apr 21, 2025 $216.3 $209.4 $6.93 740,864.0 -2.26%
Apr 17, 2025 $220.4 $216.9 $3.49 762,209.0 -1.56%
Apr 16, 2025 $226.9 $219.0 $7.91 702,654.0 -2.41%
Apr 15, 2025 $229.0 $223.9 $5.10 591,753.0 -0.89%
Apr 14, 2025 $229.5 $223.3 $6.18 900,090.0 +2.97%
Apr 11, 2025 $221.6 $213.1 $8.48 1,031,682.0 +1.30%
Apr 10, 2025 $228.9 $212.5 $16.44 2,023,110.0 -5.15%
Apr 09, 2025 $231.1 $214.0 $17.09 929,239.0 +5.88%
Apr 08, 2025 $228.1 $214.7 $13.41 901,427.0 -2.60%
Apr 07, 2025 $228.9 $216.4 $12.58 1,037,667.0 -0.67%
Apr 04, 2025 $233.7 $222.3 $11.46 1,424,173.0 -3.62%
Apr 03, 2025 $238.4 $232.5 $5.88 1,123,409.0 -1.23%
Apr 02, 2025 $237.3 $231.7 $5.65 776,735.0 +1.60%
Apr 01, 2025 $234.8 $230.1 $4.67 686,921.0 -0.04%
Mar 31, 2025 $234.6 $228.1 $6.51 1,081,367.0 +1.18%
Mar 28, 2025 $233.4 $228.7 $4.74 479,634.0 -0.71%
Mar 27, 2025 $234.4 $231.1 $3.30 555,177.0 -0.72%
Mar 26, 2025 $236.8 $233.1 $3.69 407,001.0 -0.47%
Mar 25, 2025 $240.1 $232.5 $7.63 632,010.0 -0.84%

Labcorp Holdings Inc Stock (LH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Labcorp Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labcorp Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Labcorp Holdings Inc Stock (LH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $238.4 $209.4 $29.01 15,400,837.0 -5.37%
Mar, 2025 $258.6 $228.1 $30.48 13,508,435.0 -7.29%
Feb, 2025 $254.8 $240.4 $14.37 10,736,984.0 +0.50%
Jan, 2025 $258.6 $225.2 $33.39 10,935,291.0 +8.93%

Labcorp Holdings Inc Stock (LH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $241.9 $225.2 $16.80 8,891,899.0 -5.10%
Nov, 2024 $248.0 $224.6 $23.35 12,822,948.0 +5.65%
Oct, 2024 $239.5 $211.3 $28.22 12,595,763.0 +2.14%
Sep, 2024 $232.2 $213.9 $18.28 10,433,807.0 -2.79%
Aug, 2024 $238.5 $218.0 $20.50 12,175,980.0 +6.71%
Jul, 2024 $219.7 $199.0 $20.77 11,367,508.0 +5.86%
Jun, 2024 $209.4 $192.4 $17.03 11,941,832.0 +4.41%
May, 2024 $215.1 $192.0 $23.10 15,782,187.0 -3.21%
Apr, 2024 $217.8 $196.1 $21.67 17,732,761.0 -7.82%
Mar, 2024 $221.1 $206.4 $14.76 15,051,234.0 +1.22%
Feb, 2024 $229.5 $212.2 $17.31 16,170,750.0 -2.91%
Jan, 2024 $234.1 $220.2 $13.92 14,389,428.0 -2.20%

Labcorp Holdings Inc Stock (LH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $227.8 $214.8 $13.05 14,787,169.0 +4.79%
Nov, 2023 $217.0 $198.3 $18.72 16,205,951.0 +8.60%
Oct, 2023 $207.8 $195.0 $12.78 17,961,798.0 -0.66%
Sep, 2023 $209.9 $198.7 $11.19 17,227,764.0 -3.39%
Aug, 2023 $219.3 $207.9 $11.40 17,384,925.0 -2.73%
Jul, 2023 $222.3 $204.7 $17.59 15,139,448.0 -11.35%
Jun, 2023 $243.3 $211.5 $31.78 13,472,288.0 +13.55%
May, 2023 $230.2 $209.0 $21.14 12,120,064.0 -6.25%
Apr, 2023 $235.0 $217.4 $17.63 10,817,391.0 -1.18%
Mar, 2023 $241.4 $212.2 $29.19 13,389,756.0 -4.15%
Feb, 2023 $258.3 $236.4 $21.83 14,346,344.0 -5.06%
Jan, 2023 $258.9 $234.5 $24.44 10,823,446.0 +7.07%
diagnostics_research DGX
$172.84
price up icon 6.78%
diagnostics_research WAT
$330.71
price up icon 4.58%
$144.62
price up icon 1.68%
diagnostics_research MTD
$1,003.16
price up icon 3.40%
diagnostics_research IQV
$143.61
price up icon 1.69%
Cap:     |  Volume (24h):