258.70
price down icon1.46%   -3.83
after-market After Hours: 258.50 -0.20 -0.08%
loading

Labcorp Holdings Inc Stock (LH) Price History

The historical daily chart and data for Labcorp Holdings Inc stock (LH), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $258.70.
  • Labcorp Holdings Inc all-time high stock price is $317.17, occurred on December 31, 2021.
  • The lowest Labcorp Holdings Inc stock price recorded was $87.25 on February 04, 2014. Since then, Labcorp Holdings Inc's stock price has risen over 196.50% to $258.70 now.
  • The 52-week high stock price for LH is $264.03, representing a 2.06% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for LH is $198.96, indicating a -23.09% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Labcorp Holdings Inc (LH) stock in the beginning of 2024 was $298.29. The stock closed the year at $235.48, a loss of over -21.06% for the year.
The table below shows more information about LH historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $261.7 $257.7 $4.01 560,895.0 -1.46%
Jun 24, 2025 $263.5 $258.7 $4.80 664,003.0 +0.57%
Jun 23, 2025 $262.6 $258.5 $4.15 747,099.0 -0.32%
Jun 20, 2025 $263.1 $260.6 $2.51 1,095,213.0 +0.19%
Jun 18, 2025 $263.5 $258.4 $5.12 597,371.0 +0.75%
Jun 17, 2025 $263.0 $259.0 $3.96 659,736.0 -1.71%
Jun 16, 2025 $264.0 $259.2 $4.84 652,824.0 +1.09%
Jun 13, 2025 $263.6 $257.7 $5.89 555,069.0 -0.20%
Jun 12, 2025 $261.8 $257.6 $4.17 452,692.0 +0.65%
Jun 11, 2025 $262.1 $258.7 $3.46 553,992.0 +0.22%
Jun 10, 2025 $259.5 $255.0 $4.46 803,793.0 +1.42%
Jun 09, 2025 $256.8 $250.4 $6.35 525,807.0 +0.69%
Jun 06, 2025 $254.1 $251.5 $2.57 442,842.0 +0.72%
Jun 05, 2025 $254.6 $252.0 $2.65 703,999.0 -0.87%
Jun 04, 2025 $254.8 $250.5 $4.33 892,607.0 +1.54%
Jun 03, 2025 $250.8 $245.3 $5.46 684,363.0 +1.07%
Jun 02, 2025 $248.8 $243.7 $5.14 415,115.0 -0.45%
May 30, 2025 $249.4 $245.9 $3.58 1,185,949.0 +0.90%
May 29, 2025 $248.2 $245.2 $2.95 539,295.0 -0.11%
May 28, 2025 $248.6 $246.4 $2.25 519,304.0 -0.27%

Labcorp Holdings Inc Stock (LH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Labcorp Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labcorp Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Labcorp Holdings Inc Stock (LH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $264.0 $243.7 $20.32 11,568,315.0 +3.91%
May, 2025 $252.7 $235.8 $16.88 15,446,927.0 +3.30%
Apr, 2025 $241.9 $209.4 $32.57 21,142,955.0 +3.55%
Mar, 2025 $258.6 $228.1 $30.48 13,508,435.0 -7.29%
Feb, 2025 $254.8 $240.4 $14.37 10,736,984.0 +0.50%
Jan, 2025 $258.6 $225.2 $33.39 10,935,291.0 +8.93%

Labcorp Holdings Inc Stock (LH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $241.9 $225.2 $16.80 8,891,899.0 -5.10%
Nov, 2024 $248.0 $224.6 $23.35 12,822,948.0 +5.65%
Oct, 2024 $239.5 $211.3 $28.22 12,595,763.0 +2.14%
Sep, 2024 $232.2 $213.9 $18.28 10,433,807.0 -2.79%
Aug, 2024 $238.5 $218.0 $20.50 12,175,980.0 +6.71%
Jul, 2024 $219.7 $199.0 $20.77 11,367,508.0 +5.86%
Jun, 2024 $209.4 $192.4 $17.03 11,941,832.0 +4.41%
May, 2024 $215.1 $192.0 $23.10 15,782,187.0 -3.21%
Apr, 2024 $217.8 $196.1 $21.67 17,732,761.0 -7.82%
Mar, 2024 $221.1 $206.4 $14.76 15,051,234.0 +1.22%
Feb, 2024 $229.5 $212.2 $17.31 16,170,750.0 -2.91%
Jan, 2024 $234.1 $220.2 $13.92 14,389,428.0 -2.20%

Labcorp Holdings Inc Stock (LH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $227.8 $214.8 $13.05 14,787,169.0 +4.79%
Nov, 2023 $217.0 $198.3 $18.72 16,205,951.0 +8.60%
Oct, 2023 $207.8 $195.0 $12.78 17,961,798.0 -0.66%
Sep, 2023 $209.9 $198.7 $11.19 17,227,764.0 -3.39%
Aug, 2023 $219.3 $207.9 $11.40 17,384,925.0 -2.73%
Jul, 2023 $222.3 $204.7 $17.59 15,139,448.0 -11.35%
Jun, 2023 $243.3 $211.5 $31.78 13,472,288.0 +13.55%
May, 2023 $230.2 $209.0 $21.14 12,120,064.0 -6.25%
Apr, 2023 $235.0 $217.4 $17.63 10,817,391.0 -1.18%
Mar, 2023 $241.4 $212.2 $29.19 13,389,756.0 -4.15%
Feb, 2023 $258.3 $236.4 $21.83 14,346,344.0 -5.06%
Jan, 2023 $258.9 $234.5 $24.44 10,823,446.0 +7.07%
$164.16
price down icon 4.49%
diagnostics_research WAT
$350.01
price up icon 0.93%
diagnostics_research DGX
$178.65
price down icon 0.69%
diagnostics_research MTD
$1,192.85
price up icon 0.65%
diagnostics_research IQV
$158.71
price up icon 0.08%
Cap:     |  Volume (24h):