Get the Stockscreener App
201.32
0.53%
+1.07
Overview
News
Price History
Option Chain
Financials
Why LH Down?
Discussions
Forecast
Stock Split
Dividend History
Laboratory Corp. Of America Holdings Stock (LH) Price History
The historical daily chart and data for Laboratory Corp. Of America Holdings stock (LH), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $201.32.
- Laboratory Corp. Of America Holdings all-time high stock price is $317.17, occurred on December 31, 2021.
- The lowest Laboratory Corp. Of America Holdings stock price recorded was $87.25 on February 04, 2014. Since then, Laboratory Corp. Of America Holdings's stock price has risen over 130.74% to $201.32 now.
- The 52-week high stock price for LH is $243.30, representing a 20.85% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for LH is $195.01, indicating a -3.13% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Laboratory Corp. Of America Holdings (LH) stock in the beginning of 2023 was $298.29. The stock closed the year at $235.48, a loss of over -21.06% for the year.
The table below shows more information about LH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $202.9 | $199.7 | $3.24 | 545,544.0 | +0.53% |
| May 02, 2024 | $201.6 | $199.1 | $2.53 | 587,658.0 | -0.53% |
| May 01, 2024 | $204.1 | $198.4 | $5.66 | 756,277.0 | -0.02% |
| Apr 30, 2024 | $204.5 | $200.9 | $3.57 | 873,223.0 | -1.37% |
| Apr 29, 2024 | $207.5 | $199.0 | $8.53 | 1,376,847.0 | +2.91% |
| Apr 26, 2024 | $200.2 | $197.0 | $3.15 | 919,748.0 | +0.03% |
| Apr 25, 2024 | $204.8 | $196.1 | $8.71 | 2,089,724.0 | -4.61% |
| Apr 24, 2024 | $208.1 | $205.5 | $2.60 | 779,986.0 | -0.01% |
| Apr 23, 2024 | $210.6 | $203.2 | $7.41 | 891,674.0 | +2.41% |
| Apr 22, 2024 | $203.9 | $200.7 | $3.22 | 673,161.0 | +0.79% |
| Apr 19, 2024 | $201.6 | $199.7 | $1.99 | 749,137.0 | +1.02% |
| Apr 18, 2024 | $200.2 | $198.1 | $2.15 | 737,070.0 | -0.26% |
| Apr 17, 2024 | $202.8 | $199.8 | $2.94 | 653,150.0 | -0.97% |
| Apr 16, 2024 | $204.7 | $201.9 | $2.78 | 683,613.0 | -0.68% |
| Apr 15, 2024 | $208.3 | $203.0 | $5.32 | 669,054.0 | -1.17% |
| Apr 12, 2024 | $206.4 | $204.4 | $2.00 | 716,827.0 | -0.37% |
| Apr 11, 2024 | $208.0 | $204.0 | $3.95 | 861,221.0 | -0.32% |
| Apr 10, 2024 | $209.2 | $206.6 | $2.65 | 901,935.0 | -1.37% |
| Apr 09, 2024 | $212.7 | $210.0 | $2.69 | 714,092.0 | -0.07% |
| Apr 08, 2024 | $212.4 | $210.1 | $2.33 | 413,064.0 | -0.50% |
| Apr 05, 2024 | $212.1 | $208.8 | $3.31 | 612,676.0 | +0.02% |
| Apr 04, 2024 | $214.9 | $210.6 | $4.22 | 498,921.0 | -0.49% |
Laboratory Corp. Of America Holdings Stock (LH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laboratory Corp. Of America Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laboratory Corp. Of America Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laboratory Corp. Of America Holdings Stock (LH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $204.1 | $198.4 | $5.66 | 2,435,023.0 | -0.02% |
| Apr, 2024 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| Mar, 2024 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| Feb, 2024 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| Jan, 2024 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Laboratory Corp. Of America Holdings Stock (LH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| Nov, 2023 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| Oct, 2023 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| Sep, 2023 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| Aug, 2023 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| Jul, 2023 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| Jun, 2023 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| May, 2023 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| Apr, 2023 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| Mar, 2023 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| Feb, 2023 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| Jan, 2023 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
Laboratory Corp. Of America Holdings Stock (LH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $245.0 | $222.9 | $22.09 | 13,313,639.0 | -2.17% |
| Nov, 2022 | $250.5 | $219.8 | $30.70 | 18,144,708.0 | +8.49% |
| Oct, 2022 | $232.7 | $200.3 | $32.41 | 18,153,620.0 | +8.32% |
| Sep, 2022 | $241.7 | $204.6 | $37.11 | 12,448,051.0 | -9.08% |
| Aug, 2022 | $262.7 | $223.0 | $39.66 | 12,145,121.0 | -14.08% |
| Jul, 2022 | $263.1 | $235.0 | $28.09 | 11,335,054.0 | +11.87% |
| Jun, 2022 | $249.2 | $212.4 | $36.75 | 19,368,268.0 | -5.01% |
| May, 2022 | $258.7 | $236.3 | $22.34 | 17,550,311.0 | +2.68% |
| Apr, 2022 | $280.7 | $232.0 | $48.71 | 17,564,301.0 | -8.87% |
| Mar, 2022 | $281.2 | $258.7 | $22.51 | 19,396,291.0 | -2.80% |
| Feb, 2022 | $290.2 | $261.3 | $28.93 | 19,878,147.0 | -0.04% |
| Jan, 2022 | $314.0 | $260.5 | $53.45 | 18,458,099.0 | -13.64% |
4.89%
1.80%
Cap:
|
Volume (24h):