Get the Stockscreener App
0.00
100.00%
-8.11
LAMF Global Ventures Corp I Stock (LGVC) Price History
The historical daily chart and data for LAMF Global Ventures Corp I stock (LGVC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- LAMF Global Ventures Corp I all-time high stock price is $21.50, occurred on April 03, 2024.
- The lowest LAMF Global Ventures Corp I stock price recorded was $0.00 on November 06, 2023. Since then, LAMF Global Ventures Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for LGVC is $21.50, representing a increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for LGVC is $6.02, indicating a decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about LGVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 01, 2024 | $8.56 | $6.48 | $2.08 | 53,059.0 | +20.06% |
| Apr 30, 2024 | $7.70 | $6.69 | $1.01 | 3,830.0 | -8.10% |
| Apr 29, 2024 | $7.83 | $6.30 | $1.53 | 44,909.0 | +8.09% |
| Apr 26, 2024 | $7.62 | $6.61 | $1.01 | 18,017.0 | -1.59% |
| Apr 25, 2024 | $8.00 | $6.27 | $1.73 | 43,387.0 | -1.14% |
| Apr 24, 2024 | $7.18 | $6.98 | $0.20 | 5,591.0 | +7.37% |
| Apr 23, 2024 | $7.50 | $6.42 | $1.08 | 21,095.0 | +0.00% |
| Apr 22, 2024 | $7.70 | $6.10 | $1.60 | 21,788.0 | -5.38% |
| Apr 19, 2024 | $7.27 | $6.47 | $0.80 | 10,968.0 | +6.34% |
| Apr 18, 2024 | $7.85 | $6.18 | $1.67 | 14,184.0 | -5.96% |
| Apr 17, 2024 | $7.70 | $6.50 | $1.20 | 16,416.0 | +1.33% |
| Apr 16, 2024 | $8.10 | $6.02 | $2.08 | 63,439.0 | -3.69% |
LAMF Global Ventures Corp I Stock (LGVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LAMF Global Ventures Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LAMF Global Ventures Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
LAMF Global Ventures Corp I Stock (LGVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $8.56 | $6.48 | $2.08 | 53,059.0 | +20.06% |
| Apr, 2024 | $21.50 | $6.02 | $15.48 | 2,896,205.0 | -31.70% |
| Mar, 2024 | $11.39 | $8.73 | $2.66 | 776,224.0 | -9.02% |
| Feb, 2024 | $12.15 | $10.82 | $1.33 | 1,030,591.0 | -0.91% |
| Jan, 2024 | $11.94 | $10.79 | $1.15 | 78,147.0 | +1.86% |
LAMF Global Ventures Corp I Stock (LGVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.74 | $0.06 | 134,984.0 | +0.28% |
| Nov, 2023 | $10.74 | $10.67 | $0.07 | 36,672.0 | +0.47% |
| Oct, 2023 | $10.88 | $10.67 | $0.21 | 34,758.0 | +0.00% |
| Sep, 2023 | $11.14 | $10.59 | $0.55 | 96,943.0 | +0.00% |
0.00%
0.57%
Cap:
|
Volume (24h):