Get the Stockscreener App
172.00
1.02%
1.73
Legrand SA Stock (LGRVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $178.8 | $178.8 | $0.00 | 303.0 | +4.99% |
| May 20, 2026 | $170.3 | $170.3 | $0.00 | 454.0 | -5.54% |
| May 12, 2026 | $180.2 | $180.2 | $0.00 | 260.0 | -4.12% |
| May 11, 2026 | $188.0 | $188.0 | $0.00 | 268.0 | +1.19% |
Legrand SA Stock (LGRVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legrand SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGRVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legrand SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legrand SA Stock (LGRVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $189.6 | $170.3 | $19.32 | 2,264.0 | +0.49% |
| Apr, 2026 | $177.9 | $154.0 | $23.88 | 768.0 | +16.67% |
| Mar, 2026 | $166.0 | $151.8 | $14.24 | 3,749.0 | -3.32% |
| Feb, 2026 | $157.7 | $157.7 | $0.00 | 352.0 | -4.79% |
| Jan, 2026 | $165.6 | $146.8 | $18.89 | 1,436.0 | +11.70% |
Legrand SA Stock (LGRVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $156.8 | $148.3 | $8.49 | 2,486.0 | +1.74% |
| Nov, 2025 | $152.6 | $145.8 | $6.87 | 2,405.0 | -16.24% |
| Oct, 2025 | $175.7 | $164.6 | $11.04 | 4,161.0 | +4.78% |
| Sep, 2025 | $167.3 | $164.6 | $2.74 | 21,904.0 | +9.99% |
| Aug, 2025 | $151.0 | $151.0 | $0.00 | 112.0 | +0.67% |
| Jul, 2025 | $150.0 | $145.8 | $4.15 | 856.0 | +21.84% |
| Jun, 2025 | $123.1 | $123.1 | $0.00 | 279.0 | +18.05% |
| Apr, 2025 | $105.2 | $97.07 | $8.17 | 1,772.0 | -1.18% |
| Mar, 2025 | $117.9 | $105.5 | $12.40 | 43,104.0 | -9.60% |
| Feb, 2025 | $116.7 | $97.45 | $19.28 | 3,383.0 | +15.57% |
| Jan, 2025 | $108.9 | $98.17 | $10.70 | 19,156.0 | +2.13% |
Legrand SA Stock (LGRVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.1 | $95.34 | $6.80 | 5,174.0 | +0.56% |
| Nov, 2024 | $115.8 | $98.25 | $17.52 | 2,320.0 | -12.83% |
| Oct, 2024 | $114.4 | $112.0 | $2.36 | 961.0 | +3.28% |
| Sep, 2024 | $110.1 | $108.1 | $1.92 | 995.0 | +1.37% |
| Aug, 2024 | $107.8 | $104.7 | $3.03 | 1,109.0 | -1.50% |
| Jul, 2024 | $109.4 | $104.4 | $5.02 | 1,012.0 | +9.13% |
| Jun, 2024 | $100.4 | $100.2 | $0.13 | 560.0 | -7.77% |
| May, 2024 | $109.2 | $106.5 | $2.70 | 502.0 | +3.62% |
| Apr, 2024 | $104.9 | $101.7 | $3.20 | 1,450.0 | +0.50% |
| Mar, 2024 | $104.4 | $101.2 | $3.13 | 12,007.0 | +3.13% |
| Feb, 2024 | $101.2 | $97.25 | $3.96 | 16,411.0 | +3.91% |
| Jan, 2024 | $99.90 | $97.40 | $2.50 | 1,563.0 | -5.38% |
7.56%
0.98%
Cap:
|
Volume (24h):