Get the Stockscreener App
113.87
7.90%
8.34
Legrand SA Stock (LGRVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $104.3 | $104.3 | $0.00 | 182.0 | -1.18% |
Legrand SA Stock (LGRVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legrand SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGRVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legrand SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legrand SA Stock (LGRVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $104.3 | $104.3 | $0.00 | 182.0 | -1.18% |
| Mar, 2025 | $117.9 | $105.5 | $12.40 | 43,104.0 | -9.60% |
| Feb, 2025 | $116.7 | $97.45 | $19.28 | 3,383.0 | +15.57% |
| Jan, 2025 | $108.9 | $98.17 | $10.70 | 19,100.0 | +2.13% |
Legrand SA Stock (LGRVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.1 | $95.34 | $6.80 | 5,174.0 | +0.56% |
| Nov, 2024 | $115.8 | $98.25 | $17.52 | 2,320.0 | -12.83% |
| Oct, 2024 | $114.4 | $112.0 | $2.36 | 961.0 | +3.28% |
| Sep, 2024 | $110.1 | $108.1 | $1.92 | 995.0 | +1.37% |
| Aug, 2024 | $107.8 | $104.7 | $3.03 | 1,109.0 | -1.50% |
| Jul, 2024 | $109.4 | $104.4 | $5.02 | 1,012.0 | +9.13% |
| Jun, 2024 | $100.4 | $100.2 | $0.13 | 560.0 | -7.77% |
| May, 2024 | $109.2 | $106.5 | $2.70 | 502.0 | +3.62% |
| Apr, 2024 | $104.9 | $101.7 | $3.20 | 1,450.0 | +0.50% |
| Mar, 2024 | $104.4 | $101.2 | $3.13 | 12,007.0 | +3.13% |
| Feb, 2024 | $101.2 | $97.25 | $3.96 | 16,411.0 | +3.91% |
| Jan, 2024 | $99.90 | $97.40 | $2.50 | 1,563.0 | -5.38% |
Legrand SA Stock (LGRVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $102.9 | $100.7 | $2.24 | 1,853.0 | +11.26% |
| Nov, 2023 | $92.53 | $92.53 | $0.00 | 396.0 | +0.46% |
| Sep, 2023 | $92.10 | $92.10 | $0.00 | 100.0 | -8.13% |
| Aug, 2023 | $100.3 | $100.2 | $0.10 | 200.0 | -1.72% |
| Jul, 2023 | $103.1 | $96.35 | $6.75 | 2,876.0 | +2.51% |
| Jun, 2023 | $99.50 | $99.50 | $0.00 | 100.0 | +5.46% |
| May, 2023 | $94.35 | $91.91 | $2.44 | 17,587.0 | +4.31% |
| Mar, 2023 | $90.45 | $90.45 | $0.00 | 127.0 | +3.31% |
| Jan, 2023 | $87.55 | $84.80 | $2.75 | 760.0 | +9.15% |
6.25%
0.05%
Cap:
|
Volume (24h):