Get the Stockscreener App
29.35
3.77%
-1.15
After Hours:
29.35
Legrand SA ADR Stock (LGRDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $29.52 | $29.32 | $0.2075 | 101,437.0 | -3.77% |
| Dec 09, 2025 | $30.70 | $30.02 | $0.676 | 1,220,062.0 | +0.39% |
| Dec 08, 2025 | $30.39 | $30.19 | $0.20 | 79,467.0 | +1.44% |
| Dec 05, 2025 | $30.23 | $29.91 | $0.32 | 49,141.0 | -1.39% |
| Dec 04, 2025 | $30.52 | $30.26 | $0.26 | 58,755.0 | +1.57% |
| Dec 03, 2025 | $29.90 | $29.36 | $0.54 | 52,000.0 | +0.07% |
| Dec 02, 2025 | $29.98 | $29.77 | $0.205 | 83,471.0 | +0.10% |
| Dec 01, 2025 | $30.00 | $29.74 | $0.2605 | 105,188.0 | -1.49% |
| Nov 28, 2025 | $30.31 | $30.04 | $0.274 | 41,940.0 | +0.83% |
| Nov 26, 2025 | $30.10 | $29.82 | $0.282 | 67,188.0 | +0.70% |
| Nov 25, 2025 | $29.85 | $29.29 | $0.56 | 78,980.0 | +1.14% |
| Nov 24, 2025 | $29.66 | $29.33 | $0.328 | 323,959.0 | +0.77% |
| Nov 21, 2025 | $29.38 | $28.99 | $0.39 | 119,624.0 | -0.34% |
| Nov 20, 2025 | $30.51 | $29.37 | $1.14 | 108,514.0 | -1.21% |
| Nov 19, 2025 | $30.00 | $29.55 | $0.445 | 100,494.0 | +0.68% |
Legrand SA ADR Stock (LGRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legrand SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legrand SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legrand SA ADR Stock (LGRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.70 | $29.32 | $1.38 | 1,749,521.0 | -3.14% |
| Nov, 2025 | $34.72 | $28.99 | $5.73 | 2,113,585.0 | -11.92% |
| Oct, 2025 | $34.83 | $32.57 | $2.26 | 1,669,864.0 | +3.90% |
| Sep, 2025 | $33.77 | $29.56 | $4.21 | 3,189,656.0 | +8.77% |
| Aug, 2025 | $31.23 | $29.38 | $1.85 | 5,644,944.0 | +2.77% |
| Jul, 2025 | $30.27 | $25.96 | $4.31 | 6,853,226.0 | +10.84% |
| Jun, 2025 | $26.85 | $24.09 | $2.76 | 1,590,455.0 | +9.74% |
| May, 2025 | $24.86 | $22.07 | $2.79 | 2,653,275.0 | +10.58% |
| Apr, 2025 | $22.20 | $18.85 | $3.35 | 3,446,827.0 | +4.21% |
| Mar, 2025 | $23.46 | $20.88 | $2.58 | 3,597,976.0 | -3.25% |
| Feb, 2025 | $23.26 | $19.49 | $3.77 | 2,100,547.0 | +7.37% |
| Jan, 2025 | $21.62 | $18.94 | $2.68 | 2,268,022.0 | +5.33% |
Legrand SA ADR Stock (LGRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.50 | $19.03 | $1.47 | 2,458,990.0 | -3.05% |
| Nov, 2024 | $23.00 | $19.67 | $3.33 | 1,400,963.0 | -11.07% |
| Oct, 2024 | $23.07 | $22.05 | $1.03 | 706,259.0 | -2.26% |
| Sep, 2024 | $23.63 | $21.14 | $2.49 | 3,078,304.0 | +2.86% |
| Aug, 2024 | $22.45 | $19.54 | $2.91 | 2,573,422.0 | +3.95% |
| Jul, 2024 | $21.75 | $19.80 | $1.95 | 3,391,902.0 | +8.52% |
| Jun, 2024 | $21.65 | $19.72 | $1.93 | 1,641,573.0 | -7.94% |
| May, 2024 | $22.68 | $20.39 | $2.29 | 1,384,976.0 | +4.92% |
| Apr, 2024 | $21.24 | $19.91 | $1.32 | 3,442,273.0 | -3.20% |
| Mar, 2024 | $21.65 | $19.92 | $1.73 | 2,226,097.0 | +5.00% |
| Feb, 2024 | $20.30 | $19.11 | $1.19 | 3,652,611.0 | +4.18% |
| Jan, 2024 | $20.39 | $19.24 | $1.15 | 3,251,373.0 | -6.69% |
Legrand SA ADR Stock (LGRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.23 | $19.09 | $2.14 | 851,226.0 | +8.00% |
| Nov, 2023 | $19.50 | $17.08 | $2.42 | 998,474.0 | +11.98% |
| Oct, 2023 | $18.61 | $16.75 | $1.86 | 3,057,219.0 | -6.42% |
| Sep, 2023 | $19.80 | $17.67 | $2.13 | 1,061,635.0 | -6.56% |
| Aug, 2023 | $20.36 | $19.11 | $1.25 | 992,669.0 | -1.70% |
| Jul, 2023 | $20.65 | $18.99 | $1.66 | 2,149,038.0 | +1.01% |
| Jun, 2023 | $20.11 | $18.66 | $1.45 | 2,359,556.0 | +6.97% |
| May, 2023 | $19.24 | $18.26 | $0.98 | 1,002,837.0 | -1.91% |
| Apr, 2023 | $18.89 | $17.00 | $1.89 | 691,569.0 | +3.57% |
| Mar, 2023 | $19.05 | $17.15 | $1.90 | 1,041,347.0 | -1.30% |
| Feb, 2023 | $19.20 | $17.42 | $1.78 | 819,377.0 | +3.65% |
| Jan, 2023 | $18.18 | $15.87 | $2.31 | 1,738,584.0 | +11.52% |
10.61%
20.61%
Cap:
|
Volume (24h):