Get the Stockscreener App
22.13
14.66%
2.83
Legrand SA ADR Stock (LGRDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $22.20 | $22.03 | $0.17 | 102,366.0 | +14.66% |
| Apr 04, 2025 | $19.68 | $19.25 | $0.4312 | 346,620.0 | -6.13% |
| Apr 03, 2025 | $20.76 | $20.37 | $0.39 | 57,647.0 | -4.15% |
| Apr 02, 2025 | $21.47 | $21.01 | $0.46 | 54,385.0 | +1.56% |
| Apr 01, 2025 | $21.16 | $20.96 | $0.204 | 94,118.0 | -0.05% |
Legrand SA ADR Stock (LGRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legrand SA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legrand SA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legrand SA ADR Stock (LGRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.20 | $19.25 | $2.95 | 655,136.0 | +4.73% |
| Mar, 2025 | $23.46 | $20.88 | $2.58 | 3,597,976.0 | -3.25% |
| Feb, 2025 | $23.26 | $19.49 | $3.77 | 2,100,547.0 | +7.37% |
| Jan, 2025 | $21.62 | $18.94 | $2.68 | 2,241,923.0 | +5.33% |
Legrand SA ADR Stock (LGRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.50 | $19.03 | $1.47 | 2,458,990.0 | -3.05% |
| Nov, 2024 | $23.00 | $19.67 | $3.33 | 1,400,963.0 | -11.07% |
| Oct, 2024 | $23.07 | $22.05 | $1.03 | 706,259.0 | -2.26% |
| Sep, 2024 | $23.63 | $21.14 | $2.49 | 3,078,304.0 | +2.86% |
| Aug, 2024 | $22.45 | $19.54 | $2.91 | 2,572,270.0 | +3.95% |
| Jul, 2024 | $21.75 | $19.80 | $1.95 | 3,391,970.0 | +8.52% |
| Jun, 2024 | $21.65 | $19.72 | $1.93 | 1,641,573.0 | -7.94% |
| May, 2024 | $22.68 | $20.39 | $2.29 | 1,384,976.0 | +4.92% |
| Apr, 2024 | $21.24 | $19.91 | $1.32 | 3,442,005.0 | -3.20% |
| Mar, 2024 | $21.65 | $19.92 | $1.73 | 2,224,258.0 | +5.00% |
| Feb, 2024 | $20.30 | $19.11 | $1.19 | 3,651,565.0 | +4.18% |
| Jan, 2024 | $20.39 | $19.24 | $1.15 | 3,248,279.0 | -6.69% |
Legrand SA ADR Stock (LGRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.23 | $19.09 | $2.14 | 851,226.0 | +8.00% |
| Nov, 2023 | $19.50 | $17.08 | $2.42 | 998,474.0 | +11.98% |
| Oct, 2023 | $18.61 | $16.75 | $1.86 | 3,057,219.0 | -6.42% |
| Sep, 2023 | $19.80 | $17.67 | $2.13 | 1,061,635.0 | -6.56% |
| Aug, 2023 | $20.36 | $19.11 | $1.25 | 992,669.0 | -1.70% |
| Jul, 2023 | $20.65 | $18.99 | $1.66 | 2,149,038.0 | +1.01% |
| Jun, 2023 | $20.11 | $18.66 | $1.45 | 2,359,556.0 | +6.97% |
| May, 2023 | $19.24 | $18.26 | $0.98 | 1,002,837.0 | -1.91% |
| Apr, 2023 | $18.89 | $17.00 | $1.89 | 691,569.0 | +3.57% |
| Mar, 2023 | $19.05 | $17.15 | $1.90 | 1,041,347.0 | -1.30% |
| Feb, 2023 | $19.20 | $17.42 | $1.78 | 819,377.0 | +3.65% |
| Jan, 2023 | $18.18 | $15.87 | $2.31 | 1,738,584.0 | +11.52% |
0.45%
1.66%
Cap:
|
Volume (24h):