loading

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History

The historical daily chart and data for First Trust Long Duration Opportunities Etf stock (LGOV), show that the latest closing stock price as of July 07, 2025, is $21.14.
  • First Trust Long Duration Opportunities Etf all-time high stock price is $31.61, occurred on May 06, 2020.
  • The lowest First Trust Long Duration Opportunities Etf stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Long Duration Opportunities Etf's stock price has risen over to $21.14 now.
  • The 52-week high stock price for LGOV is $23.64, representing a 11.85% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for LGOV is $19.91, indicating a -5.82% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of First Trust Long Duration Opportunities Etf (LGOV) stock in the beginning of 2024 was $27.42. The stock closed the year at $21.92, a loss of over -20.06% for the year.
The table below shows more information about LGOV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $21.21 $21.12 $0.0899 130,893.0 -0.70%
Jul 03, 2025 $21.36 $21.02 $0.335 1,206,885.0 -0.56%
Jul 02, 2025 $21.40 $21.30 $0.10 637,938.0 -0.19%
Jul 01, 2025 $21.59 $21.40 $0.185 195,841.0 +0.09%
Jun 30, 2025 $21.47 $21.38 $0.0897 535,676.0 +0.33%
Jun 27, 2025 $21.43 $21.29 $0.14 3,317,040.0 -0.37%
Jun 26, 2025 $21.45 $21.37 $0.08 311,007.0 +0.05%
Jun 25, 2025 $21.43 $21.36 $0.0669 228,240.0 +0.09%
Jun 24, 2025 $21.45 $21.30 $0.155 768,828.0 +0.23%
Jun 23, 2025 $21.43 $21.33 $0.0976 113,844.0 +0.33%
Jun 20, 2025 $21.29 $21.19 $0.1039 310,146.0 +0.24%
Jun 18, 2025 $21.35 $21.20 $0.1499 252,396.0 +0.00%
Jun 17, 2025 $21.26 $21.12 $0.1365 106,588.0 +0.88%
Jun 16, 2025 $21.20 $21.05 $0.16 70,574.0 -0.64%
Jun 13, 2025 $21.29 $21.12 $0.1665 181,846.0 -0.56%
Jun 12, 2025 $21.31 $21.24 $0.07 107,600.0 +0.85%
Jun 11, 2025 $21.15 $21.08 $0.0661 99,171.0 +0.38%
Jun 10, 2025 $21.10 $20.99 $0.1099 81,742.0 +0.29%
Jun 09, 2025 $21.01 $20.93 $0.08 109,748.0 +0.14%

First Trust Long Duration Opportunities Etf Stock (LGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.59 $21.02 $0.565 2,171,557.0 -1.35%
Jun, 2025 $21.47 $20.93 $0.54 7,681,041.0 +1.47%
May, 2025 $22.09 $19.91 $2.18 2,944,450.0 -2.22%
Apr, 2025 $22.11 $19.93 $2.18 6,348,242.0 +0.42%
Mar, 2025 $21.73 $21.16 $0.5657 5,018,888.0 -0.60%
Feb, 2025 $21.63 $20.73 $0.905 4,315,267.0 +3.30%
Jan, 2025 $21.09 $20.37 $0.72 7,603,849.0 +0.48%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.81 $20.71 $1.10 5,394,088.0 -3.38%
Nov, 2024 $21.65 $20.95 $0.6951 5,848,951.0 +1.31%
Oct, 2024 $22.58 $21.16 $1.42 4,907,739.0 -4.87%
Sep, 2024 $23.64 $22.17 $1.47 5,439,074.0 +1.68%
Aug, 2024 $22.61 $21.77 $0.84 5,137,918.0 +1.66%
Jul, 2024 $21.67 $20.75 $0.915 4,299,701.0 +3.04%
Jun, 2024 $21.47 $20.73 $0.74 3,494,800.0 +1.64%
May, 2024 $21.11 $20.23 $0.88 3,511,347.0 +2.38%
Apr, 2024 $21.35 $20.07 $1.29 7,442,512.0 -5.47%
Mar, 2024 $22.15 $21.03 $1.12 5,492,707.0 +0.52%
Feb, 2024 $22.16 $21.00 $1.16 3,578,966.0 -2.97%
Jan, 2024 $22.09 $21.26 $0.8268 4,521,130.0 -0.95%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.75 $20.81 $1.94 4,131,857.0 +6.09%
Nov, 2023 $21.05 $19.44 $1.61 3,009,667.0 +7.36%
Oct, 2023 $20.40 $19.32 $1.08 2,076,992.0 -4.19%
Sep, 2023 $21.57 $20.10 $1.47 1,385,434.0 -5.67%
Aug, 2023 $21.92 $20.81 $1.11 1,887,897.0 -1.69%
Jul, 2023 $22.54 $21.70 $0.84 2,783,940.0 -1.71%
Jun, 2023 $22.65 $22.12 $0.53 1,919,504.0 -0.89%
May, 2023 $23.10 $21.98 $1.12 2,383,448.0 -1.58%
Apr, 2023 $23.42 $22.49 $0.93 1,809,660.0 -0.01%
Mar, 2023 $23.55 $21.67 $1.88 852,090.0 +3.60%
Feb, 2023 $23.19 $21.90 $1.29 572,819.0 -2.78%
Jan, 2023 $23.15 $21.81 $1.34 611,003.0 +3.33%
exchange_traded_fund VTV
$177.88
price down icon 0.93%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):