First Trust Long Duration Opportunities Etf (LGOV)

Overview News Price History Discussions Forecast Dividend History

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History

The historical daily chart and data for First Trust Long Duration Opportunities Etf stock (LGOV), show that the latest closing stock price as of May 06, 2026, is $21.66.

First Trust Long Duration Opportunities Etf all-time high stock price is $31.61, occurred on May 06, 2020.
The lowest First Trust Long Duration Opportunities Etf stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Long Duration Opportunities Etf's stock price has risen over to $21.66 now.
The 52-week high stock price for LGOV is $23.59, representing a 8.90% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for LGOV is $19.91, indicating a -8.08% decrease from the current share price, occurred on May 08, 2025.
The closing price of First Trust Long Duration Opportunities Etf (LGOV) stock in the beginning of 2025 was $27.42. The stock closed the year at $21.92, a loss of over -20.06% for the year.

The table below shows more information about LGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$21.69	$21.54	$0.1499	66,847.0	+0.88%
May 05, 2026	$21.53	$21.40	$0.13	95,959.0	+0.37%
May 04, 2026	$21.64	$21.13	$0.51	202,180.0	-0.97%
May 01, 2026	$21.65	$21.53	$0.12	157,703.0	+0.42%
Apr 30, 2026	$21.69	$21.29	$0.3952	133,515.0	+0.00%
Apr 29, 2026	$21.62	$21.38	$0.2449	78,156.0	-0.55%
Apr 28, 2026	$21.71	$21.50	$0.2099	168,680.0	-0.18%
Apr 27, 2026	$21.75	$21.61	$0.1384	121,144.0	-0.32%
Apr 24, 2026	$21.76	$21.64	$0.125	146,535.0	+0.32%
Apr 23, 2026	$21.78	$21.60	$0.1798	80,099.0	-0.14%
Apr 22, 2026	$21.84	$21.61	$0.2299	91,021.0	-0.05%
Apr 21, 2026	$21.77	$21.64	$0.125	108,842.0	-1.05%
Apr 20, 2026	$21.94	$21.80	$0.1389	127,559.0	+0.37%
Apr 17, 2026	$21.91	$21.78	$0.1233	81,447.0	+0.69%
Apr 16, 2026	$21.80	$21.61	$0.19	125,776.0	-0.32%
Apr 15, 2026	$21.79	$21.68	$0.11	144,557.0	-0.05%
Apr 14, 2026	$21.81	$21.68	$0.13	112,036.0	+0.41%
Apr 13, 2026	$21.72	$21.56	$0.16	121,929.0	+0.42%
Apr 10, 2026	$21.67	$21.56	$0.11	76,960.0	-0.41%
Apr 09, 2026	$21.77	$21.60	$0.17	137,654.0	+0.00%
Apr 08, 2026	$21.77	$21.63	$0.1395	303,269.0	+0.65%
Apr 07, 2026	$21.61	$21.42	$0.1948	427,400.0	-0.14%

First Trust Long Duration Opportunities Etf Stock (LGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.69	$21.13	$0.56	589,536.0	+0.70%
Apr, 2026	$21.94	$20.45	$1.49	3,252,065.0	-0.28%
Mar, 2026	$23.59	$20.78	$2.81	5,486,839.0	-3.79%
Feb, 2026	$22.45	$21.69	$0.7599	2,934,618.0	+2.99%
Jan, 2026	$22.09	$21.64	$0.45	4,711,971.0	-0.27%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.21	$21.71	$0.50	2,932,170.0	-1.22%
Nov, 2025	$22.23	$21.70	$0.53	3,922,423.0	+1.21%
Oct, 2025	$22.24	$21.68	$0.56	4,159,531.0	+0.94%
Sep, 2025	$22.11	$21.33	$0.78	4,542,064.0	+1.30%
Aug, 2025	$21.62	$21.21	$0.41	2,790,151.0	+1.44%
Jul, 2025	$21.59	$20.90	$0.685	6,471,090.0	-1.19%
Jun, 2025	$21.47	$20.93	$0.54	7,681,041.0	+1.47%
May, 2025	$22.09	$19.91	$2.18	2,944,450.0	-2.22%
Apr, 2025	$22.11	$19.93	$2.18	6,348,242.0	+0.42%
Mar, 2025	$21.73	$21.16	$0.5657	5,018,888.0	-0.60%
Feb, 2025	$21.63	$20.73	$0.905	4,315,267.0	+3.30%
Jan, 2025	$21.09	$20.37	$0.72	7,603,849.0	+0.48%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.81	$20.71	$1.10	5,394,088.0	-3.38%
Nov, 2024	$21.65	$20.95	$0.6951	5,848,951.0	+1.31%
Oct, 2024	$22.58	$21.16	$1.42	4,907,739.0	-4.87%
Sep, 2024	$23.64	$22.17	$1.47	5,439,074.0	+1.68%
Aug, 2024	$22.61	$21.77	$0.84	5,137,918.0	+1.66%
Jul, 2024	$21.67	$20.75	$0.915	4,299,701.0	+3.04%
Jun, 2024	$21.47	$20.73	$0.74	3,494,800.0	+1.64%
May, 2024	$21.11	$20.23	$0.88	3,511,347.0	+2.38%
Apr, 2024	$21.35	$20.07	$1.29	7,442,512.0	-5.47%
Mar, 2024	$22.15	$21.03	$1.12	5,492,707.0	+0.52%
Feb, 2024	$22.16	$21.00	$1.16	3,578,966.0	-2.97%
Jan, 2024	$22.09	$21.26	$0.8268	4,521,130.0	-0.95%