First Trust Long Duration Opportunities Etf (LGOV)

Overview News Price History Discussions Forecast Dividend History

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History

The historical daily chart and data for First Trust Long Duration Opportunities Etf stock (LGOV), show that the latest closing stock price as of June 16, 2026, is $21.51.

First Trust Long Duration Opportunities Etf all-time high stock price is $31.61, occurred on May 06, 2020.
The lowest First Trust Long Duration Opportunities Etf stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Long Duration Opportunities Etf's stock price has risen over to $21.51 now.
The 52-week high stock price for LGOV is $23.59, representing a 9.66% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for LGOV is $20.45, indicating a -4.93% decrease from the current share price, occurred on April 06, 2026.
The closing price of First Trust Long Duration Opportunities Etf (LGOV) stock in the beginning of 2025 was $27.42. The stock closed the year at $21.92, a loss of over -20.06% for the year.

The table below shows more information about LGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$21.54	$21.39	$0.1529	223,746.0	+0.56%
Jun 15, 2026	$21.50	$21.38	$0.12	119,892.0	+0.09%
Jun 12, 2026	$21.50	$21.21	$0.29	211,398.0	-0.42%
Jun 11, 2026	$21.46	$21.25	$0.22	89,204.0	+1.03%
Jun 10, 2026	$21.36	$21.20	$0.1593	116,915.0	-0.23%
Jun 09, 2026	$21.31	$21.15	$0.1594	196,304.0	+0.54%
Jun 08, 2026	$21.50	$21.12	$0.38	118,881.0	+0.02%
Jun 05, 2026	$21.33	$21.09	$0.24	341,033.0	-0.70%
Jun 04, 2026	$21.53	$21.32	$0.21	76,083.0	+0.02%
Jun 03, 2026	$21.47	$21.25	$0.22	596,969.0	-0.58%
Jun 02, 2026	$21.48	$21.34	$0.14	101,253.0	-0.14%
Jun 01, 2026	$21.50	$21.25	$0.2499	113,766.0	-0.14%
May 29, 2026	$21.54	$21.37	$0.17	105,880.0	+0.00%
May 28, 2026	$21.56	$21.32	$0.24	360,205.0	+0.56%
May 27, 2026	$21.39	$21.29	$0.10	101,133.0	+0.23%
May 26, 2026	$21.37	$21.24	$0.13	320,884.0	+0.90%
May 22, 2026	$21.28	$21.02	$0.2551	161,397.0	-0.14%
May 21, 2026	$21.19	$20.95	$0.24	275,635.0	-0.14%
May 20, 2026	$21.22	$20.95	$0.2683	112,955.0	+0.90%
May 19, 2026	$21.11	$20.83	$0.2799	256,943.0	-0.71%

First Trust Long Duration Opportunities Etf Stock (LGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.54	$21.09	$0.4486	2,529,190.0	+0.05%
May, 2026	$21.74	$20.83	$0.9099	3,459,700.0	-0.05%
Apr, 2026	$21.94	$20.45	$1.49	3,252,065.0	-0.28%
Mar, 2026	$23.59	$20.78	$2.81	5,486,839.0	-3.79%
Feb, 2026	$22.45	$21.69	$0.7599	2,934,618.0	+2.99%
Jan, 2026	$22.09	$21.64	$0.45	4,711,971.0	-0.27%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.21	$21.71	$0.50	2,932,170.0	-1.22%
Nov, 2025	$22.23	$21.70	$0.53	3,922,423.0	+1.21%
Oct, 2025	$22.24	$21.68	$0.56	4,159,531.0	+0.94%
Sep, 2025	$22.11	$21.33	$0.78	4,542,064.0	+1.30%
Aug, 2025	$21.62	$21.21	$0.41	2,790,151.0	+1.44%
Jul, 2025	$21.59	$20.90	$0.685	6,471,090.0	-1.19%
Jun, 2025	$21.47	$20.93	$0.54	7,681,041.0	+1.47%
May, 2025	$22.09	$19.91	$2.18	2,944,450.0	-2.22%
Apr, 2025	$22.11	$19.93	$2.18	6,348,242.0	+0.42%
Mar, 2025	$21.73	$21.16	$0.5657	5,018,888.0	-0.60%
Feb, 2025	$21.63	$20.73	$0.905	4,315,267.0	+3.30%
Jan, 2025	$21.09	$20.37	$0.72	7,603,849.0	+0.48%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.81	$20.71	$1.10	5,394,088.0	-3.38%
Nov, 2024	$21.65	$20.95	$0.6951	5,848,951.0	+1.31%
Oct, 2024	$22.58	$21.16	$1.42	4,907,739.0	-4.87%
Sep, 2024	$23.64	$22.17	$1.47	5,439,074.0	+1.68%
Aug, 2024	$22.61	$21.77	$0.84	5,137,918.0	+1.66%
Jul, 2024	$21.67	$20.75	$0.915	4,299,701.0	+3.04%
Jun, 2024	$21.47	$20.73	$0.74	3,494,800.0	+1.64%
May, 2024	$21.11	$20.23	$0.88	3,511,347.0	+2.38%
Apr, 2024	$21.35	$20.07	$1.29	7,442,512.0	-5.47%
Mar, 2024	$22.15	$21.03	$1.12	5,492,707.0	+0.52%
Feb, 2024	$22.16	$21.00	$1.16	3,578,966.0	-2.97%
Jan, 2024	$22.09	$21.26	$0.8268	4,521,130.0	-0.95%