First Trust Long Duration Opportunities Etf (LGOV)

Overview News Price History Discussions Forecast Dividend History

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History

The historical daily chart and data for First Trust Long Duration Opportunities Etf stock (LGOV), show that the latest closing stock price as of July 06, 2026, is $21.42.

First Trust Long Duration Opportunities Etf all-time high stock price is $31.61, occurred on May 06, 2020.
The lowest First Trust Long Duration Opportunities Etf stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Long Duration Opportunities Etf's stock price has risen over to $21.42 now.
The 52-week high stock price for LGOV is $23.59, representing a 10.12% increase from the current share price, occurred on March 04, 2026.
The 52-week low stock price for LGOV is $20.45, indicating a -4.53% decrease from the current share price, occurred on April 06, 2026.
The closing price of First Trust Long Duration Opportunities Etf (LGOV) stock in the beginning of 2025 was $27.42. The stock closed the year at $21.92, a loss of over -20.06% for the year.

The table below shows more information about LGOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$21.48	$21.35	$0.13	112,939.0	+0.37%
Jul 02, 2026	$22.00	$21.30	$0.6999	89,172.0	-0.09%
Jul 01, 2026	$21.42	$21.32	$0.10	312,077.0	-0.19%
Jun 30, 2026	$21.68	$21.40	$0.28	710,853.0	-1.15%
Jun 29, 2026	$21.67	$21.55	$0.12	118,293.0	+0.32%
Jun 26, 2026	$21.66	$21.50	$0.155	264,870.0	+0.19%
Jun 25, 2026	$21.75	$21.53	$0.2199	216,469.0	-0.42%
Jun 24, 2026	$21.64	$21.55	$0.09	143,191.0	+0.79%
Jun 23, 2026	$21.49	$21.26	$0.23	113,912.0	+0.42%
Jun 22, 2026	$21.47	$21.35	$0.1166	136,352.0	-0.42%
Jun 18, 2026	$21.65	$21.46	$0.19	233,451.0	+0.35%
Jun 17, 2026	$21.58	$21.36	$0.2195	356,202.0	-0.58%
Jun 16, 2026	$21.54	$21.39	$0.1529	223,746.0	+0.56%
Jun 15, 2026	$21.50	$21.38	$0.12	119,892.0	+0.09%
Jun 12, 2026	$21.50	$21.21	$0.29	211,398.0	-0.42%
Jun 11, 2026	$21.46	$21.25	$0.22	89,204.0	+1.03%
Jun 10, 2026	$21.36	$21.20	$0.1593	116,915.0	-0.23%
Jun 09, 2026	$21.31	$21.15	$0.1594	196,304.0	+0.54%

First Trust Long Duration Opportunities Etf Stock (LGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$22.00	$21.30	$0.6999	627,127.0	+0.09%
Jun, 2026	$21.75	$21.09	$0.66	4,599,037.0	-0.47%
May, 2026	$21.74	$20.83	$0.9099	3,459,700.0	-0.05%
Apr, 2026	$21.94	$20.45	$1.49	3,252,065.0	-0.28%
Mar, 2026	$23.59	$20.78	$2.81	5,486,839.0	-3.79%
Feb, 2026	$22.45	$21.69	$0.7599	2,934,618.0	+2.99%
Jan, 2026	$22.09	$21.64	$0.45	4,711,971.0	-0.27%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.21	$21.71	$0.50	2,932,170.0	-1.22%
Nov, 2025	$22.23	$21.70	$0.53	3,922,423.0	+1.21%
Oct, 2025	$22.24	$21.68	$0.56	4,159,531.0	+0.94%
Sep, 2025	$22.11	$21.33	$0.78	4,542,064.0	+1.30%
Aug, 2025	$21.62	$21.21	$0.41	2,790,151.0	+1.44%
Jul, 2025	$21.59	$20.90	$0.685	6,471,090.0	-1.19%
Jun, 2025	$21.47	$20.93	$0.54	7,681,041.0	+1.47%
May, 2025	$22.09	$19.91	$2.18	2,944,450.0	-2.22%
Apr, 2025	$22.11	$19.93	$2.18	6,348,242.0	+0.42%
Mar, 2025	$21.73	$21.16	$0.5657	5,018,888.0	-0.60%
Feb, 2025	$21.63	$20.73	$0.905	4,315,267.0	+3.30%
Jan, 2025	$21.09	$20.37	$0.72	7,603,849.0	+0.48%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.81	$20.71	$1.10	5,394,088.0	-3.38%
Nov, 2024	$21.65	$20.95	$0.6951	5,848,951.0	+1.31%
Oct, 2024	$22.58	$21.16	$1.42	4,907,739.0	-4.87%
Sep, 2024	$23.64	$22.17	$1.47	5,439,074.0	+1.68%
Aug, 2024	$22.61	$21.77	$0.84	5,137,918.0	+1.66%
Jul, 2024	$21.67	$20.75	$0.915	4,299,701.0	+3.04%
Jun, 2024	$21.47	$20.73	$0.74	3,494,800.0	+1.64%
May, 2024	$21.11	$20.23	$0.88	3,511,347.0	+2.38%
Apr, 2024	$21.35	$20.07	$1.29	7,442,512.0	-5.47%
Mar, 2024	$22.15	$21.03	$1.12	5,492,707.0	+0.52%
Feb, 2024	$22.16	$21.00	$1.16	3,578,966.0	-2.97%
Jan, 2024	$22.09	$21.26	$0.8268	4,521,130.0	-0.95%