21.16
price down icon0.47%   -0.10
after-market After Hours: 21.17 0.01 +0.05%
loading

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History

The historical daily chart and data for First Trust Long Duration Opportunities Etf stock (LGOV), show that the latest closing stock price as of July 30, 2025, is $21.16.
  • First Trust Long Duration Opportunities Etf all-time high stock price is $31.61, occurred on May 06, 2020.
  • The lowest First Trust Long Duration Opportunities Etf stock price recorded was $0.00 on August 01, 2022. Since then, First Trust Long Duration Opportunities Etf's stock price has risen over to $21.16 now.
  • The 52-week high stock price for LGOV is $23.64, representing a 11.74% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for LGOV is $19.91, indicating a -5.91% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of First Trust Long Duration Opportunities Etf (LGOV) stock in the beginning of 2024 was $27.42. The stock closed the year at $21.92, a loss of over -20.06% for the year.
The table below shows more information about LGOV historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $21.22 $21.15 $0.07 111,750.0 -0.47%
Jul 29, 2025 $21.26 $21.10 $0.16 172,194.0 +0.90%
Jul 28, 2025 $21.10 $21.06 $0.04 134,691.0 -0.28%
Jul 25, 2025 $21.14 $21.04 $0.10 92,251.0 +0.33%
Jul 24, 2025 $21.11 $20.94 $0.1669 167,411.0 -0.57%
Jul 23, 2025 $21.18 $21.11 $0.0699 43,407.0 -0.09%
Jul 22, 2025 $21.23 $21.14 $0.09 528,449.0 +0.05%
Jul 21, 2025 $21.24 $21.16 $0.08 201,251.0 +0.52%
Jul 18, 2025 $21.10 $21.05 $0.047 98,189.0 +0.24%
Jul 17, 2025 $21.07 $21.00 $0.069 211,947.0 +0.14%
Jul 16, 2025 $21.05 $20.90 $0.155 384,464.0 +0.10%
Jul 15, 2025 $21.12 $20.95 $0.17 186,187.0 -0.43%
Jul 14, 2025 $21.12 $21.03 $0.09 302,932.0 +0.05%
Jul 11, 2025 $21.16 $21.05 $0.115 166,863.0 -0.75%
Jul 10, 2025 $21.23 $21.16 $0.0689 193,828.0 -0.14%
Jul 09, 2025 $21.25 $21.15 $0.10 311,670.0 +0.66%
Jul 08, 2025 $21.12 $21.05 $0.065 274,282.0 -0.05%
Jul 07, 2025 $21.21 $21.10 $0.1085 749,763.0 -0.75%
Jul 03, 2025 $21.36 $21.02 $0.335 1,206,885.0 -0.56%
Jul 02, 2025 $21.40 $21.30 $0.10 637,938.0 -0.19%
Jul 01, 2025 $21.59 $21.40 $0.185 195,841.0 +0.09%

First Trust Long Duration Opportunities Etf Stock (LGOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Duration Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Duration Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.59 $20.90 $0.685 6,483,943.0 -1.21%
Jun, 2025 $21.47 $20.93 $0.54 7,681,041.0 +1.47%
May, 2025 $22.09 $19.91 $2.18 2,944,450.0 -2.22%
Apr, 2025 $22.11 $19.93 $2.18 6,348,242.0 +0.42%
Mar, 2025 $21.73 $21.16 $0.5657 5,018,888.0 -0.60%
Feb, 2025 $21.63 $20.73 $0.905 4,315,267.0 +3.30%
Jan, 2025 $21.09 $20.37 $0.72 7,603,849.0 +0.48%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.81 $20.71 $1.10 5,394,088.0 -3.38%
Nov, 2024 $21.65 $20.95 $0.6951 5,848,951.0 +1.31%
Oct, 2024 $22.58 $21.16 $1.42 4,907,739.0 -4.87%
Sep, 2024 $23.64 $22.17 $1.47 5,439,074.0 +1.68%
Aug, 2024 $22.61 $21.77 $0.84 5,137,918.0 +1.66%
Jul, 2024 $21.67 $20.75 $0.915 4,299,701.0 +3.04%
Jun, 2024 $21.47 $20.73 $0.74 3,494,800.0 +1.64%
May, 2024 $21.11 $20.23 $0.88 3,511,347.0 +2.38%
Apr, 2024 $21.35 $20.07 $1.29 7,442,512.0 -5.47%
Mar, 2024 $22.15 $21.03 $1.12 5,492,707.0 +0.52%
Feb, 2024 $22.16 $21.00 $1.16 3,578,966.0 -2.97%
Jan, 2024 $22.09 $21.26 $0.8268 4,521,130.0 -0.95%

First Trust Long Duration Opportunities Etf Stock (LGOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.75 $20.81 $1.94 4,131,857.0 +6.09%
Nov, 2023 $21.05 $19.44 $1.61 3,009,667.0 +7.36%
Oct, 2023 $20.40 $19.32 $1.08 2,076,992.0 -4.19%
Sep, 2023 $21.57 $20.10 $1.47 1,385,434.0 -5.67%
Aug, 2023 $21.92 $20.81 $1.11 1,887,897.0 -1.69%
Jul, 2023 $22.54 $21.70 $0.84 2,783,940.0 -1.71%
Jun, 2023 $22.65 $22.12 $0.53 1,919,504.0 -0.89%
May, 2023 $23.10 $21.98 $1.12 2,383,448.0 -1.58%
Apr, 2023 $23.42 $22.49 $0.93 1,809,660.0 -0.01%
Mar, 2023 $23.55 $21.67 $1.88 852,090.0 +3.60%
Feb, 2023 $23.19 $21.90 $1.29 572,819.0 -2.78%
Jan, 2023 $23.15 $21.81 $1.34 611,003.0 +3.33%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):