Get the Stockscreener App
0.6409
6.36%
0.0383
After Hours:
.64
-0.0009
-0.14%
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of July 21, 2026, is $0.6409.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $0.591 on July 20, 2026. Since then, Largo Inc's stock price has risen over 8.44% to $0.6409 now.
- The 52-week high stock price for LGO is $2.6999, representing a 321.27% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for LGO is $0.591, indicating a -7.79% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Largo Inc (LGO) stock in the beginning of 2025 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $0.6589 | $0.618 | $0.0409 | 394,628.0 | +6.36% |
| Jul 20, 2026 | $0.6277 | $0.591 | $0.0367 | 457,669.0 | -2.95% |
| Jul 17, 2026 | $0.6425 | $0.6121 | $0.0304 | 486,064.0 | -2.44% |
| Jul 16, 2026 | $0.67 | $0.63 | $0.04 | 658,911.0 | -3.56% |
| Jul 15, 2026 | $0.6854 | $0.6408 | $0.0446 | 496,884.0 | -0.63% |
| Jul 14, 2026 | $0.70 | $0.66 | $0.04 | 454,279.0 | -0.88% |
| Jul 13, 2026 | $0.7084 | $0.6622 | $0.0462 | 798,673.0 | -8.23% |
| Jul 10, 2026 | $0.7426 | $0.6999 | $0.0427 | 787,882.0 | -1.99% |
| Jul 09, 2026 | $0.75 | $0.68 | $0.07 | 818,909.0 | +8.63% |
| Jul 08, 2026 | $0.752 | $0.6551 | $0.0969 | 2,455,026.0 | +3.08% |
| Jul 07, 2026 | $0.72 | $0.6406 | $0.0794 | 2,857,185.0 | -8.53% |
| Jul 06, 2026 | $0.785 | $0.725 | $0.06 | 1,896,910.0 | -6.72% |
| Jul 02, 2026 | $0.85 | $0.7124 | $0.1376 | 6,490,940.0 | +5.07% |
| Jul 01, 2026 | $0.817 | $0.675 | $0.142 | 43,338,807.0 | +17.00% |
| Jun 30, 2026 | $0.696 | $0.626 | $0.07 | 446,630.0 | -4.46% |
| Jun 29, 2026 | $0.70 | $0.62 | $0.08 | 837,265.0 | +3.69% |
| Jun 26, 2026 | $0.70 | $0.6325 | $0.0675 | 1,086,681.0 | -5.09% |
| Jun 25, 2026 | $0.714 | $0.67 | $0.044 | 310,814.0 | +0.67% |
| Jun 24, 2026 | $0.719 | $0.66 | $0.059 | 350,123.0 | -4.95% |
| Jun 23, 2026 | $0.7199 | $0.6854 | $0.0345 | 407,806.0 | -4.43% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.85 | $0.591 | $0.259 | 62,787,395.0 | +1.06% |
| Jun, 2026 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| May, 2026 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| Apr, 2026 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| Mar, 2026 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| Feb, 2026 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| Jan, 2026 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| Nov, 2025 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| Oct, 2025 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| Sep, 2025 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| Aug, 2025 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| Jul, 2025 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| Jun, 2025 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| May, 2025 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| Apr, 2025 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| Mar, 2025 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| Feb, 2025 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| Jan, 2025 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
7.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):