Get the Stockscreener App
1.15
4.17%
-0.05
Pre-market:
1.12
-0.03
-2.61%
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of November 03, 2025, is $1.15.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $1.085 on October 27, 2025. Since then, Largo Inc's stock price has risen over 5.99% to $1.15 now.
- The 52-week high stock price for LGO is $2.6999, representing a 134.77% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for LGO is $1.085, indicating a -5.65% decrease from the current share price, occurred on October 27, 2025.
- The closing price of Largo Inc (LGO) stock in the beginning of 2024 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $1.25 | $1.12 | $0.13 | 720,141.0 | -4.17% |
| Oct 31, 2025 | $1.22 | $1.15 | $0.07 | 526,053.0 | +0.84% |
| Oct 30, 2025 | $1.23 | $1.15 | $0.08 | 1,120,222.0 | +3.48% |
| Oct 29, 2025 | $1.18 | $1.10 | $0.0773 | 680,739.0 | +2.68% |
| Oct 28, 2025 | $1.17 | $1.09 | $0.08 | 1,780,009.0 | -2.61% |
| Oct 27, 2025 | $1.18 | $1.08 | $0.095 | 1,446,324.0 | +0.00% |
| Oct 24, 2025 | $1.17 | $1.10 | $0.07 | 1,487,971.0 | +3.60% |
| Oct 23, 2025 | $1.19 | $1.10 | $0.09 | 3,295,438.0 | -3.48% |
| Oct 22, 2025 | $1.21 | $1.12 | $0.09 | 2,161,527.0 | -4.17% |
| Oct 21, 2025 | $1.29 | $1.19 | $0.10 | 2,765,465.0 | -9.77% |
| Oct 20, 2025 | $1.38 | $1.27 | $0.105 | 1,365,611.0 | +3.10% |
| Oct 17, 2025 | $1.38 | $1.25 | $0.125 | 3,735,088.0 | -2.27% |
| Oct 16, 2025 | $1.56 | $1.30 | $0.2565 | 4,208,135.0 | -8.33% |
| Oct 15, 2025 | $1.59 | $1.13 | $0.46 | 29,494,726.0 | -42.86% |
| Oct 14, 2025 | $2.64 | $2.33 | $0.31 | 2,393,391.0 | +2.44% |
| Oct 13, 2025 | $2.70 | $2.28 | $0.4199 | 3,737,041.0 | +23.00% |
| Oct 10, 2025 | $2.10 | $1.82 | $0.285 | 3,347,021.0 | +8.11% |
| Oct 09, 2025 | $1.98 | $1.75 | $0.23 | 456,169.0 | -1.60% |
| Oct 08, 2025 | $1.97 | $1.79 | $0.175 | 579,743.0 | +7.43% |
| Oct 07, 2025 | $1.81 | $1.68 | $0.134 | 411,066.0 | +1.16% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.25 | $1.12 | $0.13 | 1,440,282.0 | -4.17% |
| Oct, 2025 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| Sep, 2025 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| Aug, 2025 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| Jul, 2025 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| Jun, 2025 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| May, 2025 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| Apr, 2025 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| Mar, 2025 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| Feb, 2025 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| Jan, 2025 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc Stock (LGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| Nov, 2023 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| Oct, 2023 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| Sep, 2023 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| Aug, 2023 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| Jul, 2023 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| Jun, 2023 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| May, 2023 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| Apr, 2023 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| Mar, 2023 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| Feb, 2023 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| Jan, 2023 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
8.27%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):