Get the Stockscreener App
1.285
0.39%
0.005
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of August 11, 2025, is $1.285.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $1.115 on April 08, 2025. Since then, Largo Inc's stock price has risen over 15.25% to $1.285 now.
- The 52-week high stock price for LGO is $2.84, representing a 121.01% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for LGO is $1.115, indicating a -13.23% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Largo Inc (LGO) stock in the beginning of 2024 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $1.36 | $1.28 | $0.08 | 190,743.0 | +0.39% |
| Aug 08, 2025 | $1.37 | $1.27 | $0.10 | 124,442.0 | -3.03% |
| Aug 07, 2025 | $1.35 | $1.29 | $0.06 | 72,532.0 | +1.15% |
| Aug 06, 2025 | $1.35 | $1.30 | $0.0499 | 126,048.0 | -1.14% |
| Aug 05, 2025 | $1.34 | $1.26 | $0.079 | 135,966.0 | +3.53% |
| Aug 04, 2025 | $1.36 | $1.26 | $0.10 | 66,581.0 | -0.39% |
| Aug 01, 2025 | $1.39 | $1.25 | $0.1399 | 210,935.0 | -5.19% |
| Jul 31, 2025 | $1.39 | $1.31 | $0.0751 | 171,555.0 | -3.57% |
| Jul 30, 2025 | $1.50 | $1.36 | $0.135 | 208,475.0 | -1.41% |
| Jul 29, 2025 | $1.50 | $1.41 | $0.09 | 169,424.0 | -3.40% |
| Jul 28, 2025 | $1.60 | $1.40 | $0.20 | 612,674.0 | -7.55% |
| Jul 25, 2025 | $1.61 | $1.55 | $0.06 | 70,824.0 | -0.63% |
| Jul 24, 2025 | $1.62 | $1.54 | $0.08 | 119,769.0 | +0.00% |
| Jul 23, 2025 | $1.64 | $1.60 | $0.04 | 46,880.0 | -4.19% |
| Jul 22, 2025 | $1.67 | $1.51 | $0.16 | 226,749.0 | +5.03% |
| Jul 21, 2025 | $1.85 | $1.58 | $0.27 | 651,952.0 | -10.67% |
| Jul 18, 2025 | $1.86 | $1.57 | $0.29 | 623,889.0 | +15.58% |
| Jul 17, 2025 | $1.55 | $1.36 | $0.19 | 446,489.0 | +11.59% |
| Jul 16, 2025 | $1.39 | $1.35 | $0.04 | 98,346.0 | +0.73% |
| Jul 15, 2025 | $1.39 | $1.34 | $0.05 | 94,417.0 | +0.74% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.39 | $1.25 | $0.1399 | 1,117,990.0 | -4.81% |
| Jul, 2025 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| Jun, 2025 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| May, 2025 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| Apr, 2025 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| Mar, 2025 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| Feb, 2025 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| Jan, 2025 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc Stock (LGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| Nov, 2023 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| Oct, 2023 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| Sep, 2023 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| Aug, 2023 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| Jul, 2023 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| Jun, 2023 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| May, 2023 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| Apr, 2023 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| Mar, 2023 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| Feb, 2023 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| Jan, 2023 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
2.58%
5.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):