Get the Stockscreener App
0.975
3.47%
-0.035
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of May 18, 2026, is $0.975.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $0.85 on November 24, 2025. Since then, Largo Inc's stock price has risen over 14.71% to $0.975 now.
- The 52-week high stock price for LGO is $2.6999, representing a 176.91% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for LGO is $0.85, indicating a -12.82% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Largo Inc (LGO) stock in the beginning of 2025 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $1.00 | $0.965 | $0.036 | 818,566.0 | -3.47% |
| May 15, 2026 | $1.02 | $0.9685 | $0.0515 | 840,247.0 | -0.49% |
| May 14, 2026 | $1.08 | $0.95 | $0.13 | 3,206,537.0 | -9.38% |
| May 13, 2026 | $1.14 | $1.09 | $0.045 | 953,690.0 | -0.88% |
| May 12, 2026 | $1.17 | $1.08 | $0.09 | 1,035,751.0 | -1.74% |
| May 11, 2026 | $1.19 | $1.13 | $0.06 | 1,328,083.0 | +0.88% |
| May 08, 2026 | $1.19 | $1.14 | $0.0538 | 759,045.0 | -1.72% |
| May 07, 2026 | $1.27 | $1.15 | $0.12 | 923,614.0 | -6.45% |
| May 06, 2026 | $1.24 | $1.18 | $0.06 | 800,146.0 | +6.90% |
| May 05, 2026 | $1.20 | $1.15 | $0.05 | 611,438.0 | +0.87% |
| May 04, 2026 | $1.16 | $1.12 | $0.04 | 586,013.0 | +0.00% |
| May 01, 2026 | $1.19 | $1.14 | $0.055 | 1,063,345.0 | -2.54% |
| Apr 30, 2026 | $1.20 | $1.17 | $0.03 | 896,087.0 | +0.85% |
| Apr 29, 2026 | $1.24 | $1.16 | $0.08 | 1,576,342.0 | -3.31% |
| Apr 28, 2026 | $1.28 | $1.21 | $0.07 | 1,388,567.0 | -5.47% |
| Apr 27, 2026 | $1.34 | $1.26 | $0.08 | 1,775,895.0 | -0.78% |
| Apr 24, 2026 | $1.36 | $1.23 | $0.1364 | 2,472,699.0 | +3.20% |
| Apr 23, 2026 | $1.30 | $1.22 | $0.085 | 1,175,909.0 | -2.34% |
| Apr 22, 2026 | $1.31 | $1.25 | $0.06 | 811,413.0 | +4.07% |
| Apr 21, 2026 | $1.33 | $1.23 | $0.10 | 1,041,704.0 | -7.52% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.27 | $0.95 | $0.32 | 13,745,041.0 | -17.37% |
| Apr, 2026 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| Mar, 2026 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| Feb, 2026 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| Jan, 2026 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| Nov, 2025 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| Oct, 2025 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| Sep, 2025 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| Aug, 2025 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| Jul, 2025 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| Jun, 2025 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| May, 2025 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| Apr, 2025 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| Mar, 2025 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| Feb, 2025 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| Jan, 2025 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):