Largo Inc (LGO)

Date: O: H: L: C: Vol:

Largo Inc Stock (LGO) Price History

The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of November 03, 2026, is $0.3328.

Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
The lowest Largo Inc stock price recorded was $0.31 on November 02, 2026. Since then, Largo Inc's stock price has risen over 6.85% to $0.3328 now.
The 52-week high stock price for LGO is $1.93, representing a 478.43% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for LGO is $0.31, indicating a 6.85% decrease from the current share price, occurred on November 02, 2026.
The closing price of Largo Inc (LGO) stock in the beginning of 2025 was $1.78. The stock closed the year at $0.9372, a loss of over 47.35% for the year.

The table below shows more information about LGO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.3456	$0.3221	$0.0235	292,052	-1.54%
Nov 02, 2026	$0.3504	$0.31	$0.0404	1,653,609	-2.45%
Oct 30, 2026	$0.3709	$0.34	$0.0309	690,909	-7.10%
Oct 29, 2026	$0.3935	$0.3648	$0.0287	748,852	-4.31%
Oct 28, 2026	$0.3926	$0.3734	$0.0192	388,132	+0.52%
Oct 27, 2026	$0.4001	$0.3779	$0.0222	792,539	+0.96%
Oct 26, 2026	$0.41	$0.3776	$0.0324	754,665	-5.83%
Oct 23, 2026	$0.431	$0.4	$0.031	634,099	-2.21%
Oct 22, 2026	$0.44	$0.4116	$0.0284	338,888	-1.65%
Oct 21, 2026	$0.45	$0.415	$0.035	483,789	-1.07%
Oct 20, 2026	$0.4419	$0.415	$0.0269	447,088	+3.28%
Oct 19, 2026	$0.4662	$0.4151	$0.0511	896,981	-6.99%
Oct 16, 2026	$0.4658	$0.4299	$0.0359	631,230	+3.21%
Oct 15, 2026	$0.4473	$0.401	$0.0463	677,740	+3.94%
Oct 14, 2026	$0.454	$0.4109	$0.0431	1,040,954	-7.56%
Oct 13, 2026	$0.4677	$0.4451	$0.0226	602,977	+0.04%
Oct 12, 2026	$0.4703	$0.44	$0.0303	541,397	-4.56%
Oct 09, 2026	$0.4823	$0.4481	$0.0342	795,183	+2.72%
Oct 08, 2026	$0.4799	$0.4425	$0.0374	3,047,936	+0.13%
Oct 07, 2026	$0.4842	$0.44	$0.0442	1,708,692	-3.50%
Oct 06, 2026	$0.4899	$0.4679	$0.022	553,018	-0.98%

Largo Inc Stock (LGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Largo Inc Stock (LGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.3504	$0.31	$0.0404	1,945,661	-3.95%
Oct, 2026	$0.4966	$0.34	$0.1566	18,176,119	-28.73%
Sep, 2026	$0.7547	$0.48	$0.2747	19,757,519	-32.86%
Aug, 2026	$0.82	$0.59	$0.23	13,465,889	+22.81%
Jul, 2026	$0.85	$0.55	$0.3	65,739,022	-7.02%
Jun, 2026	$0.98	$0.62	$0.36	14,543,184	-31.99%
May, 2026	$1.27	$0.91	$0.36	18,577,688	-20.97%
Apr, 2026	$1.37	$1.16	$0.21	25,016,299	+5.36%
Mar, 2026	$1.86	$1.06	$0.8	34,989,820	-33.33%
Feb, 2026	$1.93	$1.20	$0.725	45,928,380	+34.94%
Jan, 2026	$1.51	$0.9485	$0.5615	19,355,490	+32.84%

Largo Inc Stock (LGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.15	$0.8843	$0.2657	7,859,067	-6.85%
Nov, 2025	$1.25	$0.85	$0.4	10,590,015	-17.42%
Oct, 2025	$2.70	$1.09	$1.61	67,580,063	-20.00%
Sep, 2025	$2.00	$1.41	$0.5851	6,310,750	-2.28%
Aug, 2025	$1.56	$1.25	$0.31	2,910,188	+13.70%
Jul, 2025	$1.86	$1.24	$0.62	4,450,941	+4.65%
Jun, 2025	$1.44	$1.16	$0.28	2,692,148	-0.39%
May, 2025	$1.58	$1.18	$0.4	1,850,295	-16.45%
Apr, 2025	$1.70	$1.12	$0.585	2,264,222	-3.73%
Mar, 2025	$1.99	$1.52	$0.47	1,598,179	-5.29%
Feb, 2025	$2.28	$1.65	$0.63	4,760,885	-3.10%
Jan, 2025	$1.93	$1.64	$0.29	1,246,015	+1.99%

Largo Inc Stock (LGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.28	$1.59	$0.69	2,884,093	-17.86%
Nov, 2024	$2.66	$1.87	$0.7889	2,862,301	-13.58%
Oct, 2024	$2.84	$1.78	$1.06	4,344,934	+16.27%
Sep, 2024	$2.12	$1.55	$0.57	2,424,244	+6.09%
Aug, 2024	$2.13	$1.56	$0.5698	2,463,284	-6.19%
Jul, 2024	$2.28	$1.71	$0.57	2,400,244	+13.51%
Jun, 2024	$2.22	$1.69	$0.53	1,324,178	-16.29%
May, 2024	$2.30	$1.51	$0.79	2,511,332	+38.12%
Apr, 2024	$1.69	$1.38	$0.31	1,352,439	-3.03%
Mar, 2024	$1.97	$1.50	$0.47	1,863,822	-8.84%
Feb, 2024	$2.12	$1.76	$0.36	1,217,511	-9.50%
Jan, 2024	$2.63	$2.00	$0.63	1,280,384	-13.42%

Similar to LGO