Get the Stockscreener App
1.81
1.69%
0.03
After Hours:
1.81
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of January 03, 2025, is $1.81.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $1.38 on April 16, 2024. Since then, Largo Inc's stock price has risen over 31.16% to $1.81 now.
- The 52-week high stock price for LGO is $2.84, representing a 56.91% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for LGO is $1.38, indicating a -23.76% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Largo Inc (LGO) stock in the beginning of 2024 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $1.84 | $1.77 | $0.073 | 45,383.0 | +1.69% |
| Jan 02, 2025 | $1.81 | $1.72 | $0.092 | 43,241.0 | +3.49% |
| Dec 31, 2024 | $1.77 | $1.68 | $0.0882 | 68,310.0 | -0.29% |
| Dec 30, 2024 | $1.76 | $1.59 | $0.17 | 176,533.0 | +2.07% |
| Dec 27, 2024 | $1.75 | $1.67 | $0.08 | 100,767.0 | -3.43% |
| Dec 26, 2024 | $1.77 | $1.72 | $0.048 | 80,322.0 | +0.57% |
| Dec 24, 2024 | $1.76 | $1.69 | $0.07 | 57,369.0 | +1.16% |
| Dec 23, 2024 | $1.77 | $1.65 | $0.12 | 174,532.0 | +1.18% |
| Dec 20, 2024 | $1.77 | $1.64 | $0.1295 | 145,146.0 | +1.80% |
| Dec 19, 2024 | $1.73 | $1.65 | $0.08 | 102,182.0 | +1.21% |
| Dec 18, 2024 | $1.84 | $1.65 | $0.19 | 153,332.0 | -6.78% |
| Dec 17, 2024 | $1.81 | $1.75 | $0.0594 | 136,346.0 | -2.21% |
| Dec 16, 2024 | $1.92 | $1.80 | $0.12 | 460,950.0 | -6.70% |
| Dec 13, 2024 | $1.98 | $1.92 | $0.06 | 149,764.0 | -2.02% |
| Dec 12, 2024 | $2.03 | $1.97 | $0.06 | 71,081.0 | -2.46% |
| Dec 11, 2024 | $2.05 | $1.99 | $0.06 | 100,018.0 | +0.50% |
| Dec 10, 2024 | $2.08 | $2.00 | $0.0793 | 84,016.0 | -1.94% |
| Dec 09, 2024 | $2.25 | $2.06 | $0.19 | 161,519.0 | -3.29% |
| Dec 06, 2024 | $2.15 | $2.04 | $0.11 | 162,054.0 | +3.40% |
| Dec 05, 2024 | $2.17 | $2.03 | $0.14 | 104,848.0 | -4.63% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.84 | $1.72 | $0.123 | 134,007.0 | +5.23% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc Stock (LGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| Nov, 2023 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| Oct, 2023 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| Sep, 2023 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| Aug, 2023 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| Jul, 2023 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| Jun, 2023 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| May, 2023 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| Apr, 2023 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| Mar, 2023 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| Feb, 2023 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| Jan, 2023 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
2.08%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):