Get the Stockscreener App
0.7242
0.79%
-0.0058
Pre-market:
.72
-0.0042
-0.58%
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of August 31, 2026, is $0.7242.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $0.55 on July 27, 2026. Since then, Largo Inc's stock price has risen over 31.67% to $0.7242 now.
- The 52-week high stock price for LGO is $2.6999, representing a 272.81% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for LGO is $0.55, indicating a -24.05% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Largo Inc (LGO) stock in the beginning of 2025 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.765 | $0.7242 | $0.0408 | 253,748.0 | -0.79% |
| Aug 28, 2026 | $0.7624 | $0.7202 | $0.0422 | 646,567.0 | -0.19% |
| Aug 27, 2026 | $0.7971 | $0.7274 | $0.0697 | 289,692.0 | -5.10% |
| Aug 26, 2026 | $0.82 | $0.75 | $0.07 | 942,761.0 | +2.76% |
| Aug 25, 2026 | $0.7775 | $0.7299 | $0.0476 | 179,127.0 | +1.00% |
| Aug 24, 2026 | $0.7662 | $0.7251 | $0.0411 | 491,424.0 | -0.19% |
| Aug 21, 2026 | $0.785 | $0.7001 | $0.0849 | 2,199,181.0 | +15.92% |
| Aug 20, 2026 | $0.6482 | $0.62 | $0.0282 | 1,113,464.0 | -0.67% |
| Aug 19, 2026 | $0.6606 | $0.602 | $0.0586 | 767,247.0 | +4.97% |
| Aug 18, 2026 | $0.68 | $0.615 | $0.065 | 733,641.0 | -6.91% |
| Aug 17, 2026 | $0.71 | $0.6439 | $0.0661 | 1,149,844.0 | -9.61% |
| Aug 14, 2026 | $0.776 | $0.721 | $0.055 | 370,728.0 | -3.05% |
| Aug 13, 2026 | $0.7776 | $0.7344 | $0.0432 | 155,991.0 | +1.85% |
| Aug 12, 2026 | $0.7848 | $0.7304 | $0.0544 | 454,552.0 | -4.02% |
| Aug 11, 2026 | $0.809 | $0.75 | $0.059 | 276,741.0 | -1.91% |
| Aug 10, 2026 | $0.8138 | $0.705 | $0.1088 | 1,627,268.0 | +12.40% |
| Aug 07, 2026 | $0.7299 | $0.6901 | $0.0398 | 233,699.0 | +4.74% |
| Aug 06, 2026 | $0.7129 | $0.66 | $0.0529 | 439,972.0 | -4.81% |
| Aug 05, 2026 | $0.71 | $0.6648 | $0.0452 | 436,161.0 | +5.74% |
| Aug 04, 2026 | $0.6764 | $0.6252 | $0.0512 | 524,894.0 | +7.10% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.82 | $0.59 | $0.23 | 13,719,637.0 | +22.81% |
| Jul, 2026 | $0.85 | $0.55 | $0.30 | 65,739,022.0 | -7.02% |
| Jun, 2026 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| May, 2026 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| Apr, 2026 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| Mar, 2026 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| Feb, 2026 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| Jan, 2026 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc Stock (LGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| Nov, 2025 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| Oct, 2025 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| Sep, 2025 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| Aug, 2025 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| Jul, 2025 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| Jun, 2025 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| May, 2025 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| Apr, 2025 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| Mar, 2025 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| Feb, 2025 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| Jan, 2025 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
18.20%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):