Get the Stockscreener App
2.025
0.74%
-0.015
After Hours:
2.00
-0.025
-1.23%
Largo Inc Stock (LGO) Price History
The historical daily chart and data for Largo Inc stock (LGO), show that the latest closing stock price as of November 22, 2024, is $2.025.
- Largo Inc all-time high stock price is $14.96, occurred on August 16, 2021.
- The lowest Largo Inc stock price recorded was $1.38 on April 16, 2024. Since then, Largo Inc's stock price has risen over 46.74% to $2.025 now.
- The 52-week high stock price for LGO is $2.84, representing a 40.25% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for LGO is $1.38, indicating a -31.85% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Largo Inc (LGO) stock in the beginning of 2023 was $9.08. The stock closed the year at $5.38, a loss of over -40.75% for the year.
The table below shows more information about LGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.06 | $2.00 | $0.06 | 60,634.0 | -0.74% |
| Nov 21, 2024 | $2.06 | $1.98 | $0.08 | 86,159.0 | +2.00% |
| Nov 20, 2024 | $2.04 | $1.98 | $0.06 | 69,649.0 | -1.96% |
| Nov 19, 2024 | $2.13 | $1.90 | $0.23 | 101,006.0 | +4.62% |
| Nov 18, 2024 | $2.04 | $1.87 | $0.1699 | 172,033.0 | +0.00% |
| Nov 15, 2024 | $2.08 | $1.92 | $0.16 | 123,712.0 | -3.94% |
| Nov 14, 2024 | $2.07 | $1.98 | $0.09 | 157,991.0 | -0.98% |
| Nov 13, 2024 | $2.18 | $2.02 | $0.1631 | 102,706.0 | -1.44% |
| Nov 12, 2024 | $2.29 | $2.04 | $0.2536 | 301,915.0 | -10.34% |
| Nov 11, 2024 | $2.42 | $2.25 | $0.1676 | 243,589.0 | -2.93% |
| Nov 08, 2024 | $2.45 | $2.35 | $0.10 | 92,209.0 | -2.85% |
| Nov 07, 2024 | $2.62 | $2.39 | $0.23 | 169,912.0 | -4.65% |
| Nov 06, 2024 | $2.66 | $2.41 | $0.249 | 234,484.0 | +4.88% |
| Nov 05, 2024 | $2.50 | $2.21 | $0.29 | 158,608.0 | +7.89% |
| Nov 04, 2024 | $2.40 | $2.20 | $0.1992 | 118,994.0 | -1.30% |
| Nov 01, 2024 | $2.50 | $2.29 | $0.205 | 167,383.0 | -4.94% |
| Oct 31, 2024 | $2.57 | $2.32 | $0.2517 | 245,106.0 | -4.71% |
| Oct 30, 2024 | $2.84 | $2.51 | $0.33 | 553,474.0 | -4.49% |
| Oct 29, 2024 | $2.70 | $2.32 | $0.3799 | 699,524.0 | +11.95% |
| Oct 28, 2024 | $2.45 | $2.10 | $0.35 | 637,535.0 | +15.22% |
| Oct 25, 2024 | $2.07 | $1.93 | $0.14 | 215,003.0 | +8.38% |
Largo Inc Stock (LGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Largo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Largo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Largo Inc Stock (LGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.66 | $1.87 | $0.7889 | 2,421,618.0 | -16.67% |
| Oct, 2024 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| Sep, 2024 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| Aug, 2024 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| Jul, 2024 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| Jun, 2024 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| May, 2024 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| Apr, 2024 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| Mar, 2024 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| Feb, 2024 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| Jan, 2024 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc Stock (LGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| Nov, 2023 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| Oct, 2023 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| Sep, 2023 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| Aug, 2023 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| Jul, 2023 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| Jun, 2023 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| May, 2023 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| Apr, 2023 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| Mar, 2023 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| Feb, 2023 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| Jan, 2023 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
Largo Inc Stock (LGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.61 | $4.78 | $0.83 | 1,416,285.0 | -3.58% |
| Nov, 2022 | $6.55 | $4.75 | $1.80 | 1,683,121.0 | -11.99% |
| Oct, 2022 | $6.55 | $5.13 | $1.42 | 859,037.0 | +20.30% |
| Sep, 2022 | $7.04 | $5.07 | $1.97 | 1,208,240.0 | -22.73% |
| Aug, 2022 | $7.91 | $6.50 | $1.41 | 1,372,832.0 | -10.26% |
| Jul, 2022 | $7.75 | $6.29 | $1.46 | 953,957.0 | +11.11% |
| Jun, 2022 | $9.42 | $6.71 | $2.71 | 1,271,867.0 | -24.34% |
| May, 2022 | $10.19 | $6.77 | $3.42 | 2,516,600.0 | +8.00% |
| Apr, 2022 | $13.17 | $8.23 | $4.94 | 2,461,380.0 | -34.09% |
| Mar, 2022 | $14.27 | $10.22 | $4.05 | 4,494,618.0 | +23.66% |
| Feb, 2022 | $10.56 | $7.82 | $2.74 | 1,554,523.0 | +22.55% |
| Jan, 2022 | $11.07 | $7.39 | $3.68 | 2,492,955.0 | -9.50% |
2.32%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):