Get the Stockscreener App
0.561
2.69%
0.0147
After Hours:
.55
-0.011
-1.96%
Logicmark Inc Stock (LGMK) Price History
The historical daily chart and data for Logicmark Inc stock (LGMK), show that the latest closing stock price as of July 26, 2024, is $0.561.
- Logicmark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
- The lowest Logicmark Inc stock price recorded was $0.52 on July 08, 2024. Since then, Logicmark Inc's stock price has risen over 7.88% to $0.561 now.
- The 52-week high stock price for LGMK is $2.89, representing a 415.15% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for LGMK is $0.52, indicating a -7.31% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Logicmark Inc (LGMK) stock in the beginning of 2023 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.614 | $0.532 | $0.082 | 231,438.0 | +2.69% |
| Jul 25, 2024 | $0.57 | $0.52 | $0.05 | 23,752.0 | +2.11% |
| Jul 24, 2024 | $0.5582 | $0.533 | $0.0252 | 6,954.0 | -2.64% |
| Jul 23, 2024 | $0.5837 | $0.5413 | $0.0425 | 54,961.0 | -2.19% |
| Jul 22, 2024 | $0.599 | $0.559 | $0.04 | 62,298.0 | -3.75% |
| Jul 19, 2024 | $0.59 | $0.553 | $0.037 | 68,650.0 | +2.62% |
| Jul 18, 2024 | $0.5811 | $0.55 | $0.0311 | 33,648.0 | -0.21% |
| Jul 17, 2024 | $0.57 | $0.53 | $0.04 | 69,935.0 | +2.15% |
| Jul 16, 2024 | $0.69 | $0.54 | $0.15 | 845,965.0 | +3.64% |
| Jul 15, 2024 | $0.551 | $0.5301 | $0.0209 | 59,180.0 | -2.29% |
| Jul 12, 2024 | $0.574 | $0.525 | $0.049 | 115,776.0 | -4.32% |
| Jul 11, 2024 | $0.59 | $0.5606 | $0.0294 | 46,751.0 | +1.07% |
| Jul 10, 2024 | $0.6399 | $0.5605 | $0.0794 | 258,108.0 | -14.70% |
| Jul 09, 2024 | $0.96 | $0.5381 | $0.4219 | 5,338,311.0 | +23.70% |
| Jul 08, 2024 | $0.61 | $0.52 | $0.09 | 42,268.0 | -12.70% |
| Jul 05, 2024 | $0.6412 | $0.61 | $0.0312 | 4,940.0 | -1.03% |
| Jul 03, 2024 | $0.645 | $0.6011 | $0.0439 | 8,016.0 | +1.56% |
| Jul 02, 2024 | $0.678 | $0.601 | $0.077 | 23,016.0 | -2.98% |
| Jul 01, 2024 | $0.6624 | $0.61 | $0.0524 | 6,014.0 | +3.98% |
| Jun 28, 2024 | $0.675 | $0.61 | $0.065 | 47,270.0 | -8.96% |
| Jun 27, 2024 | $0.67 | $0.63 | $0.04 | 11,923.0 | +5.80% |
Logicmark Inc Stock (LGMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logicmark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logicmark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logicmark Inc Stock (LGMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.96 | $0.52 | $0.44 | 7,531,419.0 | -8.03% |
| Jun, 2024 | $0.82 | $0.61 | $0.21 | 626,931.0 | -22.78% |
| May, 2024 | $0.875 | $0.7337 | $0.1413 | 494,019.0 | -3.66% |
| Apr, 2024 | $1.02 | $0.78 | $0.24 | 527,999.0 | -18.00% |
| Mar, 2024 | $1.29 | $0.97 | $0.32 | 1,700,285.0 | -1.96% |
| Feb, 2024 | $1.06 | $0.9238 | $0.1362 | 617,537.0 | -1.92% |
| Jan, 2024 | $1.10 | $0.93 | $0.1699 | 860,272.0 | -1.89% |
Logicmark Inc Stock (LGMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.85 | $0.4492 | 12,905,579.0 | -3.64% |
| Nov, 2023 | $2.20 | $0.9856 | $1.21 | 8,305,812.0 | -30.82% |
| Oct, 2023 | $2.16 | $1.50 | $0.66 | 1,287,663.0 | -10.67% |
| Sep, 2023 | $2.88 | $1.70 | $1.18 | 3,263,881.0 | -10.10% |
| Aug, 2023 | $2.89 | $1.84 | $1.05 | 718,686.0 | -29.54% |
| Jul, 2023 | $3.28 | $2.76 | $0.52 | 646,823.0 | -3.77% |
| Jun, 2023 | $3.44 | $2.60 | $0.84 | 1,459,049.0 | +5.04% |
| May, 2023 | $3.48 | $2.05 | $1.43 | 7,051,752.0 | +31.13% |
| Apr, 2023 | $4.12 | $2.00 | $2.12 | 7,499,747.5 | -29.94% |
| Mar, 2023 | $5.20 | $2.39 | $2.81 | 6,720,003.6 | -25.83% |
| Feb, 2023 | $6.10 | $3.60 | $2.50 | 1,697,213.2 | -15.00% |
| Jan, 2023 | $10.59 | $4.18 | $6.41 | 2,069,280.8 | -46.20% |
Logicmark Inc Stock (LGMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $7.40 | $6.60 | 59,690.8 | -30.29% |
| Nov, 2022 | $16.30 | $12.40 | $3.90 | 18,549.8 | -20.21% |
| Oct, 2022 | $22.20 | $14.06 | $8.14 | 40,840.9 | +5.94% |
| Sep, 2022 | $22.80 | $14.40 | $8.40 | 36,472.2 | -33.60% |
| Aug, 2022 | $28.80 | $22.80 | $6.00 | 120,020.3 | -4.20% |
| Jul, 2022 | $30.80 | $20.60 | $10.20 | 120,224.6 | +9.17% |
| Jun, 2022 | $28.60 | $20.83 | $7.77 | 58,876.6 | -16.15% |
| May, 2022 | $39.00 | $21.60 | $17.40 | 103,830.3 | -27.78% |
| Apr, 2022 | $45.80 | $33.80 | $12.00 | 146,857.5 | -18.18% |
| Mar, 2022 | $53.76 | $43.80 | $9.96 | 141,937.9 | +0.00% |
6.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):