0.0179
price up icon2.29%   0.0004
pre-market  Pre-market:  .02   0.0021   +11.73%
loading

Logicmark Inc Stock (LGMK) Price History

The historical daily chart and data for Logicmark Inc stock (LGMK), show that the latest closing stock price as of May 05, 2025, is $0.0179.
  • Logicmark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
  • The lowest Logicmark Inc stock price recorded was $0.007 on April 09, 2025. Since then, Logicmark Inc's stock price has risen over 155.71% to $0.0179 now.
  • The 52-week high stock price for LGMK is $24.00, representing a 133.98K% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for LGMK is $0.007, indicating a -60.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Logicmark Inc (LGMK) stock in the beginning of 2024 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $0.0189 $0.0168 $0.0021 170,327,528.0 +2.29%
May 02, 2025 $0.0218 $0.0155 $0.0063 393,590,983.0 -17.45%
May 01, 2025 $0.0248 $0.018 $0.0068 1,268,485,029.0 +21.84%
Apr 30, 2025 $0.0205 $0.0165 $0.004 757,766,751.0 +6.75%
Apr 29, 2025 $0.0325 $0.016 $0.0165 2,763,336,955.0 +26.36%
Apr 28, 2025 $0.0147 $0.0088 $0.0059 1,099,874,889.0 +48.28%
Apr 25, 2025 $0.0091 $0.0082 $0.0009 46,542,306.0 -6.45%
Apr 24, 2025 $0.0094 $0.0085 $0.0009 44,173,377.0 +1.09%
Apr 23, 2025 $0.0095 $0.0087 $0.0008 38,113,721.0 -3.16%
Apr 22, 2025 $0.0099 $0.0088 $0.0011 59,011,624.0 +5.56%
Apr 21, 2025 $0.01 $0.008 $0.002 54,938,335.0 -4.26%
Apr 17, 2025 $0.0102 $0.0087 $0.0015 72,574,988.0 -3.09%
Apr 16, 2025 $0.0113 $0.0091 $0.0022 132,853,176.0 -19.17%
Apr 15, 2025 $0.0133 $0.0109 $0.0024 158,322,496.0 -8.40%
Apr 14, 2025 $0.0134 $0.0101 $0.0033 181,629,679.0 +32.32%
Apr 11, 2025 $0.0117 $0.0095 $0.0022 253,194,701.0 +5.32%
Apr 10, 2025 $0.0105 $0.0089 $0.0016 123,451,920.0 -12.96%
Apr 09, 2025 $0.0121 $0.007 $0.0051 229,165,125.0 -14.29%
Apr 08, 2025 $0.0144 $0.0114 $0.003 156,984,332.0 -5.97%

Logicmark Inc Stock (LGMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logicmark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logicmark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logicmark Inc Stock (LGMK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0248 $0.0155 $0.0093 2,002,731,068.0 +2.87%
Apr, 2025 $0.0325 $0.007 $0.0255 6,950,143,166.0 -12.12%
Mar, 2025 $0.2133 $0.0171 $0.1962 349,462,391.0 -89.18%
Feb, 2025 $1.18 $0.175 $1.00 72,974,024.0 -84.09%
Jan, 2025 $1.75 $1.12 $0.6327 4,532,125.0 -23.33%

Logicmark Inc Stock (LGMK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.41 $0.79 6,469,504.0 -9.89%
Nov, 2024 $7.00 $1.64 $5.36 34,285,896.4 -32.09%
Oct, 2024 $4.61 $1.93 $2.69 29,817,705.9 -30.79%
Sep, 2024 $7.62 $3.79 $3.83 5,836,131.2 -13.61%
Aug, 2024 $12.75 $3.28 $9.47 5,475,940.1 -62.02%
Jul, 2024 $24.00 $11.25 $12.75 300,021.4 -22.61%
Jun, 2024 $20.50 $15.25 $5.25 25,077.2 -22.78%
May, 2024 $21.88 $18.34 $3.53 19,760.8 -3.66%
Apr, 2024 $25.50 $19.50 $6.00 21,120.0 -18.00%
Mar, 2024 $32.25 $24.25 $8.00 68,011.4 -1.96%
Feb, 2024 $26.50 $23.09 $3.41 24,701.5 -1.92%
Jan, 2024 $27.50 $23.25 $4.25 34,410.9 -1.89%

Logicmark Inc Stock (LGMK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.48 $21.25 $11.23 516,223.2 -3.64%
Nov, 2023 $55.00 $24.64 $30.36 332,232.5 -30.82%
Oct, 2023 $54.00 $37.50 $16.50 51,506.5 -10.67%
Sep, 2023 $72.00 $42.50 $29.50 130,555.2 -10.10%
Aug, 2023 $72.25 $46.00 $26.25 28,747.4 -29.54%
Jul, 2023 $82.00 $69.00 $13.00 25,872.9 -3.77%
Jun, 2023 $86.00 $65.00 $21.00 58,362.0 +5.04%
May, 2023 $86.99 $51.25 $35.74 282,070.1 +31.13%
Apr, 2023 $103.0 $50.00 $53.00 299,989.9 -29.94%
Mar, 2023 $130.0 $59.70 $70.30 268,800.1 -25.83%
Feb, 2023 $152.5 $90.00 $62.50 67,888.5 -15.00%
Jan, 2023 $264.8 $104.5 $160.2 82,771.2 -46.20%
$20.51
price up icon 0.24%
$25.98
price up icon 2.73%
$12.78
price down icon 1.62%
$22.98
price down icon 1.46%
$21.15
price up icon 1.34%
health_information_services WAY
$40.98
price up icon 0.73%
Cap:     |  Volume (24h):