Get the Stockscreener App
0.83
2.42%
+0.0196
After Hours:
.83
LogicMark Inc Stock (LGMK) Price History
The historical daily chart and data for LogicMark Inc stock (LGMK), show that the latest closing stock price as of May 17, 2024, is $0.83.
- LogicMark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
- The lowest LogicMark Inc stock price recorded was $0.7337 on May 14, 2024. Since then, LogicMark Inc's stock price has risen over 13.13% to $0.83 now.
- The 52-week high stock price for LGMK is $3.44, representing a 314.46% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for LGMK is $0.7337, indicating a -11.60% decrease from the current share price, occurred on May 14, 2024.
- The closing price of LogicMark Inc (LGMK) stock in the beginning of 2023 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.85 | $0.791 | $0.059 | 5,166.0 | +2.42% |
| May 16, 2024 | $0.8599 | $0.777 | $0.0829 | 16,639.0 | +3.24% |
| May 15, 2024 | $0.875 | $0.74 | $0.135 | 90,308.0 | -2.46% |
| May 14, 2024 | $0.83 | $0.7337 | $0.0963 | 40,018.0 | +1.81% |
| May 13, 2024 | $0.82 | $0.75 | $0.07 | 30,322.0 | +6.68% |
| May 10, 2024 | $0.8395 | $0.741 | $0.0985 | 32,896.0 | -9.63% |
| May 09, 2024 | $0.8399 | $0.82 | $0.0199 | 3,212.0 | -0.61% |
| May 08, 2024 | $0.849 | $0.78 | $0.069 | 4,512.0 | +2.74% |
| May 07, 2024 | $0.849 | $0.7911 | $0.0579 | 24,572.0 | +0.25% |
| May 06, 2024 | $0.8441 | $0.7644 | $0.0797 | 19,826.0 | -3.49% |
| May 03, 2024 | $0.845 | $0.8088 | $0.0362 | 9,847.0 | +2.63% |
| May 02, 2024 | $0.85 | $0.78 | $0.07 | 11,324.0 | +1.72% |
| May 01, 2024 | $0.8499 | $0.7901 | $0.0598 | 15,846.0 | -3.05% |
| Apr 30, 2024 | $0.8489 | $0.7818 | $0.0671 | 9,025.0 | +1.45% |
| Apr 29, 2024 | $0.8382 | $0.795 | $0.0432 | 19,177.0 | -0.42% |
| Apr 26, 2024 | $0.8701 | $0.78 | $0.0901 | 36,551.0 | -8.80% |
| Apr 25, 2024 | $0.9394 | $0.83 | $0.1094 | 26,885.0 | +6.70% |
| Apr 24, 2024 | $0.8799 | $0.82 | $0.0599 | 16,322.0 | -3.57% |
| Apr 23, 2024 | $0.88 | $0.8401 | $0.0399 | 15,989.0 | +2.98% |
| Apr 22, 2024 | $0.88 | $0.8301 | $0.0499 | 17,225.0 | -4.53% |
LogicMark Inc Stock (LGMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LogicMark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LogicMark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LogicMark Inc Stock (LGMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.875 | $0.7337 | $0.1413 | 309,654.0 | +1.22% |
| Apr, 2024 | $1.02 | $0.78 | $0.24 | 527,999.0 | -18.00% |
| Mar, 2024 | $1.29 | $0.97 | $0.32 | 1,700,285.0 | -1.96% |
| Feb, 2024 | $1.06 | $0.9238 | $0.1362 | 617,537.0 | -1.92% |
| Jan, 2024 | $1.10 | $0.93 | $0.1699 | 860,272.0 | -1.89% |
LogicMark Inc Stock (LGMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.30 | $0.85 | $0.4492 | 12,905,579.0 | -3.64% |
| Nov, 2023 | $2.20 | $0.9856 | $1.21 | 8,305,812.0 | -30.82% |
| Oct, 2023 | $2.16 | $1.50 | $0.66 | 1,287,663.0 | -10.67% |
| Sep, 2023 | $2.88 | $1.70 | $1.18 | 3,263,881.0 | -10.10% |
| Aug, 2023 | $2.89 | $1.84 | $1.05 | 718,686.0 | -29.54% |
| Jul, 2023 | $3.28 | $2.76 | $0.52 | 646,823.0 | -3.77% |
| Jun, 2023 | $3.44 | $2.60 | $0.84 | 1,459,049.0 | +5.04% |
| May, 2023 | $3.48 | $2.05 | $1.43 | 7,051,752.0 | +31.13% |
| Apr, 2023 | $4.12 | $2.00 | $2.12 | 7,499,747.5 | -29.94% |
| Mar, 2023 | $5.20 | $2.39 | $2.81 | 6,720,003.6 | -25.83% |
| Feb, 2023 | $6.10 | $3.60 | $2.50 | 1,697,213.2 | -15.00% |
| Jan, 2023 | $10.59 | $4.18 | $6.41 | 2,069,280.8 | -46.20% |
LogicMark Inc Stock (LGMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.00 | $7.40 | $6.60 | 59,690.8 | -30.29% |
| Nov, 2022 | $16.30 | $12.40 | $3.90 | 18,549.8 | -20.21% |
| Oct, 2022 | $22.20 | $14.06 | $8.14 | 40,840.9 | +5.94% |
| Sep, 2022 | $22.80 | $14.40 | $8.40 | 36,472.2 | -33.60% |
| Aug, 2022 | $28.80 | $22.80 | $6.00 | 120,020.3 | -4.20% |
| Jul, 2022 | $30.80 | $20.60 | $10.20 | 120,224.6 | +9.17% |
| Jun, 2022 | $28.60 | $20.83 | $7.77 | 58,876.6 | -16.15% |
| May, 2022 | $39.00 | $21.60 | $17.40 | 103,830.3 | -27.78% |
| Apr, 2022 | $45.80 | $33.80 | $12.00 | 146,857.5 | -18.18% |
| Mar, 2022 | $53.76 | $43.80 | $9.96 | 141,937.9 | +0.00% |
1.03%
1.96%
Cap:
|
Volume (24h):