Get the Stockscreener App
1.78
2.89%
0.05
Logicmark Inc Stock (LGMK) Price History
The historical daily chart and data for Logicmark Inc stock (LGMK), show that the latest closing stock price as of November 27, 2024, is $1.78.
- Logicmark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
- The lowest Logicmark Inc stock price recorded was $0.0717 on November 15, 2024. Since then, Logicmark Inc's stock price has risen over 2,383% to $1.78 now.
- The 52-week high stock price for LGMK is $32.48, representing a 1,725% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for LGMK is $1.64, indicating a -7.87% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Logicmark Inc (LGMK) stock in the beginning of 2023 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.85 | $1.64 | $0.2099 | 257,820.0 | +2.89% |
| Nov 26, 2024 | $1.87 | $1.68 | $0.1898 | 273,208.0 | -7.98% |
| Nov 25, 2024 | $2.03 | $1.87 | $0.16 | 227,091.0 | -8.29% |
| Nov 22, 2024 | $2.18 | $1.72 | $0.46 | 736,764.0 | +1.49% |
| Nov 21, 2024 | $2.42 | $2.00 | $0.4199 | 435,615.0 | -5.16% |
| Nov 20, 2024 | $2.36 | $2.01 | $0.35 | 311,253.0 | -14.46% |
| Nov 19, 2024 | $2.95 | $1.92 | $1.03 | 1,653,674.0 | +17.04% |
| Nov 18, 2024 | $2.57 | $2.08 | $0.4975 | 547,345.9 | -15.15% |
| Nov 15, 2024 | $3.60 | $1.79 | $1.81 | 1,208,506.5 | -37.86% |
| Nov 14, 2024 | $4.09 | $3.05 | $1.04 | 1,206,675.9 | +15.29% |
| Nov 13, 2024 | $3.99 | $3.05 | $0.9371 | 1,478,673.0 | -21.57% |
| Nov 12, 2024 | $7.00 | $4.30 | $2.70 | 21,761,643.6 | +34.21% |
| Nov 11, 2024 | $3.48 | $3.08 | $0.39 | 367,751.6 | +8.48% |
| Nov 08, 2024 | $3.26 | $2.51 | $0.7425 | 438,613.4 | +4.79% |
| Nov 07, 2024 | $3.62 | $2.70 | $0.925 | 2,328,986.6 | +19.39% |
| Nov 06, 2024 | $2.65 | $2.38 | $0.275 | 151,355.4 | -4.30% |
| Nov 05, 2024 | $2.74 | $2.41 | $0.335 | 212,199.5 | +10.11% |
| Nov 04, 2024 | $2.61 | $2.27 | $0.335 | 233,859.7 | -6.06% |
| Nov 01, 2024 | $2.78 | $2.38 | $0.40 | 342,161.3 | -7.65% |
| Oct 31, 2024 | $3.13 | $2.63 | $0.4975 | 326,647.2 | -18.73% |
| Oct 30, 2024 | $3.43 | $2.90 | $0.5275 | 1,165,013.0 | +14.00% |
| Oct 29, 2024 | $3.10 | $2.85 | $0.25 | 538,851.1 | +0.00% |
Logicmark Inc Stock (LGMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logicmark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logicmark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logicmark Inc Stock (LGMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.00 | $1.64 | $5.36 | 34,431,017.4 | -33.58% |
| Oct, 2024 | $4.61 | $1.93 | $2.69 | 29,817,705.9 | -30.79% |
| Sep, 2024 | $7.62 | $3.79 | $3.83 | 5,836,131.2 | -13.61% |
| Aug, 2024 | $12.75 | $3.28 | $9.47 | 5,475,940.1 | -62.02% |
| Jul, 2024 | $24.00 | $11.25 | $12.75 | 300,021.4 | -22.61% |
| Jun, 2024 | $20.50 | $15.25 | $5.25 | 25,077.2 | -22.78% |
| May, 2024 | $21.88 | $18.34 | $3.53 | 19,760.8 | -3.66% |
| Apr, 2024 | $25.50 | $19.50 | $6.00 | 21,120.0 | -18.00% |
| Mar, 2024 | $32.25 | $24.25 | $8.00 | 68,011.4 | -1.96% |
| Feb, 2024 | $26.50 | $23.09 | $3.41 | 24,701.5 | -1.92% |
| Jan, 2024 | $27.50 | $23.25 | $4.25 | 34,410.9 | -1.89% |
Logicmark Inc Stock (LGMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.48 | $21.25 | $11.23 | 516,223.2 | -3.64% |
| Nov, 2023 | $55.00 | $24.64 | $30.36 | 332,232.5 | -30.82% |
| Oct, 2023 | $54.00 | $37.50 | $16.50 | 51,506.5 | -10.67% |
| Sep, 2023 | $72.00 | $42.50 | $29.50 | 130,555.2 | -10.10% |
| Aug, 2023 | $72.25 | $46.00 | $26.25 | 28,747.4 | -29.54% |
| Jul, 2023 | $82.00 | $69.00 | $13.00 | 25,872.9 | -3.77% |
| Jun, 2023 | $86.00 | $65.00 | $21.00 | 58,362.0 | +5.04% |
| May, 2023 | $86.99 | $51.25 | $35.74 | 282,070.1 | +31.13% |
| Apr, 2023 | $103.0 | $50.00 | $53.00 | 299,989.9 | -29.94% |
| Mar, 2023 | $130.0 | $59.70 | $70.30 | 268,800.1 | -25.83% |
| Feb, 2023 | $152.5 | $90.00 | $62.50 | 67,888.5 | -15.00% |
| Jan, 2023 | $264.8 | $104.5 | $160.2 | 82,771.2 | -46.20% |
Logicmark Inc Stock (LGMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $350.0 | $185.0 | $165.0 | 2,387.6 | -30.29% |
| Nov, 2022 | $407.5 | $310.0 | $97.53 | 742.0 | -20.21% |
| Oct, 2022 | $555.0 | $351.5 | $203.5 | 1,633.6 | +5.94% |
| Sep, 2022 | $570.0 | $360.0 | $210.0 | 1,458.9 | -33.60% |
| Aug, 2022 | $720.0 | $570.0 | $150.0 | 4,800.8 | -4.20% |
| Jul, 2022 | $770.0 | $515.0 | $255.0 | 4,809.0 | +9.17% |
| Jun, 2022 | $715.0 | $520.7 | $194.3 | 2,355.1 | -16.15% |
| May, 2022 | $975.0 | $540.0 | $435.0 | 4,153.2 | -27.78% |
| Apr, 2022 | $1,145.0 | $845.0 | $300.0 | 5,874.3 | -18.18% |
| Mar, 2022 | $1,344.0 | $1,095.0 | $249.0 | 5,677.5 | +0.00% |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):