0.0118
price up icon2.61%   0.0003
after-market After Hours: .01 -0.0018 -15.25%
loading

Logicmark Inc Stock (LGMK) Price History

The historical daily chart and data for Logicmark Inc stock (LGMK), show that the latest closing stock price as of May 28, 2025, is $0.0118.
  • Logicmark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
  • The lowest Logicmark Inc stock price recorded was $0.007 on April 09, 2025. Since then, Logicmark Inc's stock price has risen over 68.57% to $0.0118 now.
  • The 52-week high stock price for LGMK is $24.00, representing a 203.29K% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for LGMK is $0.007, indicating a -40.68% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Logicmark Inc (LGMK) stock in the beginning of 2024 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $0.0118 $0.011 $0.0008 41,783,259.0 +2.61%
May 27, 2025 $0.0117 $0.011 $0.0007 29,811,913.0 -0.86%
May 23, 2025 $0.0117 $0.0101 $0.0016 53,709,728.0 -1.69%
May 22, 2025 $0.012 $0.0112 $0.0008 36,386,832.0 +0.00%
May 21, 2025 $0.0125 $0.0115 $0.001 57,035,564.0 -8.53%
May 20, 2025 $0.0133 $0.0124 $0.0009 50,865,303.0 -5.15%
May 19, 2025 $0.0138 $0.0126 $0.0012 61,853,340.0 +4.62%
May 16, 2025 $0.0145 $0.013 $0.0015 76,311,267.0 -2.26%
May 15, 2025 $0.0146 $0.013 $0.0016 74,357,701.0 -11.33%
May 14, 2025 $0.0161 $0.0139 $0.0022 204,761,943.0 +10.29%
May 13, 2025 $0.015 $0.012 $0.003 130,503,678.0 +2.26%
May 12, 2025 $0.0154 $0.0121 $0.0033 112,699,235.0 -8.90%
May 09, 2025 $0.0165 $0.0126 $0.0039 571,863,183.0 +31.53%
May 08, 2025 $0.0118 $0.01 $0.0018 132,580,343.0 -18.39%
May 07, 2025 $0.0145 $0.013 $0.0015 143,437,641.0 -12.25%
May 06, 2025 $0.0175 $0.015 $0.0025 143,076,716.0 -13.41%
May 05, 2025 $0.0189 $0.0168 $0.0021 170,327,528.0 +2.29%
May 02, 2025 $0.0218 $0.0155 $0.0063 393,590,983.0 -17.45%
May 01, 2025 $0.0248 $0.018 $0.0068 1,268,485,029.0 +21.84%
Apr 30, 2025 $0.0205 $0.0165 $0.004 757,766,751.0 +6.75%
Apr 29, 2025 $0.0325 $0.016 $0.0165 2,763,336,955.0 +26.36%

Logicmark Inc Stock (LGMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logicmark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logicmark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logicmark Inc Stock (LGMK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0248 $0.01 $0.0148 3,795,224,445.0 -32.18%
Apr, 2025 $0.0325 $0.007 $0.0255 6,950,143,166.0 -12.12%
Mar, 2025 $0.2133 $0.0171 $0.1962 349,462,391.0 -89.18%
Feb, 2025 $1.18 $0.175 $1.00 72,974,024.0 -84.09%
Jan, 2025 $1.75 $1.12 $0.6327 4,532,125.0 -23.33%

Logicmark Inc Stock (LGMK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.20 $1.41 $0.79 6,469,504.0 -9.89%
Nov, 2024 $7.00 $1.64 $5.36 34,285,896.4 -32.09%
Oct, 2024 $4.61 $1.93 $2.69 29,817,705.9 -30.79%
Sep, 2024 $7.62 $3.79 $3.83 5,836,131.2 -13.61%
Aug, 2024 $12.75 $3.28 $9.47 5,475,940.1 -62.02%
Jul, 2024 $24.00 $11.25 $12.75 300,021.4 -22.61%
Jun, 2024 $20.50 $15.25 $5.25 25,077.2 -22.78%
May, 2024 $21.88 $18.34 $3.53 19,760.8 -3.66%
Apr, 2024 $25.50 $19.50 $6.00 21,120.0 -18.00%
Mar, 2024 $32.25 $24.25 $8.00 68,011.4 -1.96%
Feb, 2024 $26.50 $23.09 $3.41 24,701.5 -1.92%
Jan, 2024 $27.50 $23.25 $4.25 34,410.9 -1.89%

Logicmark Inc Stock (LGMK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.48 $21.25 $11.23 516,223.2 -3.64%
Nov, 2023 $55.00 $24.64 $30.36 332,232.5 -30.82%
Oct, 2023 $54.00 $37.50 $16.50 51,506.5 -10.67%
Sep, 2023 $72.00 $42.50 $29.50 130,555.2 -10.10%
Aug, 2023 $72.25 $46.00 $26.25 28,747.4 -29.54%
Jul, 2023 $82.00 $69.00 $13.00 25,872.9 -3.77%
Jun, 2023 $86.00 $65.00 $21.00 58,362.0 +5.04%
May, 2023 $86.99 $51.25 $35.74 282,070.1 +31.13%
Apr, 2023 $103.0 $50.00 $53.00 299,989.9 -29.94%
Mar, 2023 $130.0 $59.70 $70.30 268,800.1 -25.83%
Feb, 2023 $152.5 $90.00 $62.50 67,888.5 -15.00%
Jan, 2023 $264.8 $104.5 $160.2 82,771.2 -46.20%
health_information_services PHR
$23.30
price down icon 6.61%
$11.32
price down icon 1.95%
$22.89
price down icon 0.61%
$23.07
price down icon 1.07%
$23.20
price down icon 0.77%
health_information_services WAY
$38.41
price down icon 1.76%
Cap:     |  Volume (24h):