Get the Stockscreener App
0.0118
2.61%
0.0003
After Hours:
.01
-0.0018
-15.25%
Logicmark Inc Stock (LGMK) Price History
The historical daily chart and data for Logicmark Inc stock (LGMK), show that the latest closing stock price as of May 28, 2025, is $0.0118.
- Logicmark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
- The lowest Logicmark Inc stock price recorded was $0.007 on April 09, 2025. Since then, Logicmark Inc's stock price has risen over 68.57% to $0.0118 now.
- The 52-week high stock price for LGMK is $24.00, representing a 203.29K% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for LGMK is $0.007, indicating a -40.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Logicmark Inc (LGMK) stock in the beginning of 2024 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0118 | $0.011 | $0.0008 | 41,783,259.0 | +2.61% |
| May 27, 2025 | $0.0117 | $0.011 | $0.0007 | 29,811,913.0 | -0.86% |
| May 23, 2025 | $0.0117 | $0.0101 | $0.0016 | 53,709,728.0 | -1.69% |
| May 22, 2025 | $0.012 | $0.0112 | $0.0008 | 36,386,832.0 | +0.00% |
| May 21, 2025 | $0.0125 | $0.0115 | $0.001 | 57,035,564.0 | -8.53% |
| May 20, 2025 | $0.0133 | $0.0124 | $0.0009 | 50,865,303.0 | -5.15% |
| May 19, 2025 | $0.0138 | $0.0126 | $0.0012 | 61,853,340.0 | +4.62% |
| May 16, 2025 | $0.0145 | $0.013 | $0.0015 | 76,311,267.0 | -2.26% |
| May 15, 2025 | $0.0146 | $0.013 | $0.0016 | 74,357,701.0 | -11.33% |
| May 14, 2025 | $0.0161 | $0.0139 | $0.0022 | 204,761,943.0 | +10.29% |
| May 13, 2025 | $0.015 | $0.012 | $0.003 | 130,503,678.0 | +2.26% |
| May 12, 2025 | $0.0154 | $0.0121 | $0.0033 | 112,699,235.0 | -8.90% |
| May 09, 2025 | $0.0165 | $0.0126 | $0.0039 | 571,863,183.0 | +31.53% |
| May 08, 2025 | $0.0118 | $0.01 | $0.0018 | 132,580,343.0 | -18.39% |
| May 07, 2025 | $0.0145 | $0.013 | $0.0015 | 143,437,641.0 | -12.25% |
| May 06, 2025 | $0.0175 | $0.015 | $0.0025 | 143,076,716.0 | -13.41% |
| May 05, 2025 | $0.0189 | $0.0168 | $0.0021 | 170,327,528.0 | +2.29% |
| May 02, 2025 | $0.0218 | $0.0155 | $0.0063 | 393,590,983.0 | -17.45% |
| May 01, 2025 | $0.0248 | $0.018 | $0.0068 | 1,268,485,029.0 | +21.84% |
| Apr 30, 2025 | $0.0205 | $0.0165 | $0.004 | 757,766,751.0 | +6.75% |
| Apr 29, 2025 | $0.0325 | $0.016 | $0.0165 | 2,763,336,955.0 | +26.36% |
Logicmark Inc Stock (LGMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logicmark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logicmark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logicmark Inc Stock (LGMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0248 | $0.01 | $0.0148 | 3,795,224,445.0 | -32.18% |
| Apr, 2025 | $0.0325 | $0.007 | $0.0255 | 6,950,143,166.0 | -12.12% |
| Mar, 2025 | $0.2133 | $0.0171 | $0.1962 | 349,462,391.0 | -89.18% |
| Feb, 2025 | $1.18 | $0.175 | $1.00 | 72,974,024.0 | -84.09% |
| Jan, 2025 | $1.75 | $1.12 | $0.6327 | 4,532,125.0 | -23.33% |
Logicmark Inc Stock (LGMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.41 | $0.79 | 6,469,504.0 | -9.89% |
| Nov, 2024 | $7.00 | $1.64 | $5.36 | 34,285,896.4 | -32.09% |
| Oct, 2024 | $4.61 | $1.93 | $2.69 | 29,817,705.9 | -30.79% |
| Sep, 2024 | $7.62 | $3.79 | $3.83 | 5,836,131.2 | -13.61% |
| Aug, 2024 | $12.75 | $3.28 | $9.47 | 5,475,940.1 | -62.02% |
| Jul, 2024 | $24.00 | $11.25 | $12.75 | 300,021.4 | -22.61% |
| Jun, 2024 | $20.50 | $15.25 | $5.25 | 25,077.2 | -22.78% |
| May, 2024 | $21.88 | $18.34 | $3.53 | 19,760.8 | -3.66% |
| Apr, 2024 | $25.50 | $19.50 | $6.00 | 21,120.0 | -18.00% |
| Mar, 2024 | $32.25 | $24.25 | $8.00 | 68,011.4 | -1.96% |
| Feb, 2024 | $26.50 | $23.09 | $3.41 | 24,701.5 | -1.92% |
| Jan, 2024 | $27.50 | $23.25 | $4.25 | 34,410.9 | -1.89% |
Logicmark Inc Stock (LGMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.48 | $21.25 | $11.23 | 516,223.2 | -3.64% |
| Nov, 2023 | $55.00 | $24.64 | $30.36 | 332,232.5 | -30.82% |
| Oct, 2023 | $54.00 | $37.50 | $16.50 | 51,506.5 | -10.67% |
| Sep, 2023 | $72.00 | $42.50 | $29.50 | 130,555.2 | -10.10% |
| Aug, 2023 | $72.25 | $46.00 | $26.25 | 28,747.4 | -29.54% |
| Jul, 2023 | $82.00 | $69.00 | $13.00 | 25,872.9 | -3.77% |
| Jun, 2023 | $86.00 | $65.00 | $21.00 | 58,362.0 | +5.04% |
| May, 2023 | $86.99 | $51.25 | $35.74 | 282,070.1 | +31.13% |
| Apr, 2023 | $103.0 | $50.00 | $53.00 | 299,989.9 | -29.94% |
| Mar, 2023 | $130.0 | $59.70 | $70.30 | 268,800.1 | -25.83% |
| Feb, 2023 | $152.5 | $90.00 | $62.50 | 67,888.5 | -15.00% |
| Jan, 2023 | $264.8 | $104.5 | $160.2 | 82,771.2 | -46.20% |
6.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):