0.8799
price up icon4.75%   +0.0399
pre-market  Pre-market:  .82   -0.0599   -6.81%
loading

LogicMark Inc Stock (LGMK) Price History

The historical daily chart and data for LogicMark Inc stock (LGMK), show that the latest closing stock price as of April 19, 2024, is $0.8799.
  • LogicMark Inc all-time high stock price is $53.76, occurred on March 28, 2022.
  • The lowest LogicMark Inc stock price recorded was $0.81 on April 11, 2024. Since then, LogicMark Inc's stock price has risen over 8.63% to $0.8799 now.
  • The 52-week high stock price for LGMK is $3.97, representing a 351.19% increase from the current share price, occurred on April 25, 2023.
  • The 52-week low stock price for LGMK is $0.81, indicating a -7.94% decrease from the current share price, occurred on April 11, 2024.
  • The closing price of LogicMark Inc (LGMK) stock in the beginning of 2023 was $51.40. The stock closed the year at $8.922, a loss of over -82.64% for the year.
The table below shows more information about LGMK historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.88 $0.8798 $0.000201 4,738.0 +4.75%
Apr 18, 2024 $0.86 $0.84 $0.02 7,128.0 +1.20%
Apr 17, 2024 $0.88 $0.83 $0.05 11,534.0 -2.39%
Apr 16, 2024 $0.87 $0.83 $0.04 9,783.0 -3.41%
Apr 15, 2024 $0.9201 $0.8601 $0.06 29,008.0 -2.74%
Apr 12, 2024 $0.91 $0.88 $0.03 15,541.0 +3.71%
Apr 11, 2024 $0.9588 $0.81 $0.1488 75,718.0 -8.10%
Apr 10, 2024 $0.98 $0.94 $0.04 32,243.0 -3.10%
Apr 09, 2024 $0.9865 $0.98 $0.0065 26,853.0 -0.62%
Apr 08, 2024 $1.00 $0.9815 $0.0185 10,629.0 +0.41%
Apr 05, 2024 $1.00 $0.98 $0.02 39,747.0 -2.76%
Apr 04, 2024 $1.01 $0.98 $0.035 33,494.0 +3.06%
Apr 03, 2024 $1.00 $0.98 $0.02 42,993.0 -1.39%
Apr 02, 2024 $1.01 $0.98 $0.035 17,802.0 -0.12%
Apr 01, 2024 $1.02 $0.98 $0.04 29,614.0 -0.50%
Mar 28, 2024 $1.05 $0.98 $0.07 23,103.0 +0.01%
Mar 27, 2024 $1.00 $0.97 $0.03 20,071.0 -0.01%
Mar 26, 2024 $1.02 $0.9733 $0.0467 64,090.0 -0.99%
Mar 25, 2024 $1.05 $1.00 $0.0451 45,750.0 -3.81%

LogicMark Inc Stock (LGMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LogicMark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LogicMark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

LogicMark Inc Stock (LGMK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.02 $0.81 $0.21 391,563.0 -12.01%
Mar, 2024 $1.29 $0.97 $0.32 1,700,285.0 -1.96%
Feb, 2024 $1.06 $0.9238 $0.1362 617,537.0 -1.92%
Jan, 2024 $1.10 $0.93 $0.1699 860,272.0 -1.89%

LogicMark Inc Stock (LGMK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.30 $0.85 $0.4492 12,905,579.0 -3.64%
Nov, 2023 $2.20 $0.9856 $1.21 8,305,812.0 -30.82%
Oct, 2023 $2.16 $1.50 $0.66 1,287,663.0 -10.67%
Sep, 2023 $2.88 $1.70 $1.18 3,263,881.0 -10.10%
Aug, 2023 $2.89 $1.84 $1.05 718,686.0 -29.54%
Jul, 2023 $3.28 $2.76 $0.52 646,823.0 -3.77%
Jun, 2023 $3.44 $2.60 $0.84 1,459,049.0 +5.04%
May, 2023 $3.48 $2.05 $1.43 7,051,752.0 +31.13%
Apr, 2023 $4.12 $2.00 $2.12 7,499,747.5 -29.94%
Mar, 2023 $5.20 $2.39 $2.81 6,720,003.6 -25.83%
Feb, 2023 $6.10 $3.60 $2.50 1,697,213.2 -15.00%
Jan, 2023 $10.59 $4.18 $6.41 2,069,280.8 -46.20%

LogicMark Inc Stock (LGMK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.00 $7.40 $6.60 59,690.8 -30.29%
Nov, 2022 $16.30 $12.40 $3.90 18,549.8 -20.21%
Oct, 2022 $22.20 $14.06 $8.14 40,840.9 +5.94%
Sep, 2022 $22.80 $14.40 $8.40 36,472.2 -33.60%
Aug, 2022 $28.80 $22.80 $6.00 120,020.3 -4.20%
Jul, 2022 $30.80 $20.60 $10.20 120,224.6 +9.17%
Jun, 2022 $28.60 $20.83 $7.77 58,876.6 -16.15%
May, 2022 $39.00 $21.60 $17.40 103,830.3 -27.78%
Apr, 2022 $45.80 $33.80 $12.00 146,857.5 -18.18%
Mar, 2022 $53.76 $43.80 $9.96 141,937.9 +0.00%
$15.93
price down icon 1.73%
$6.69
price down icon 0.59%
$32.70
price up icon 2.57%
health_information_services TXG
$27.94
price down icon 3.49%
health_information_services EVH
$29.51
price down icon 0.37%
$24.63
price down icon 0.77%
Cap:     |  Volume (24h):