Get the Stockscreener App
0.0585
92.69%
-0.7415
Light Media Holdings Inc Stock (LGMH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Light Media Holdings Inc Stock (LGMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Light Media Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Light Media Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Light Media Holdings Inc Stock (LGMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Light Media Holdings Inc Stock (LGMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $0.52 | $1.23 | 33,638.4 | +125.00% |
| Nov, 2024 | $0.60 | $0.52 | $0.08 | 4,010.0 | +0.00% |
| Oct, 2024 | $0.52 | $0.52 | $0.00 | 400.0 | +16.07% |
| Sep, 2024 | $0.66 | $0.448 | $0.212 | 3,150.0 | -25.33% |
| Aug, 2024 | $1.20 | $0.60 | $0.60 | 7,557.1 | -47.27% |
| Jul, 2024 | $2.39 | $0.34 | $2.05 | 105,122.6 | +234.65% |
| Jun, 2024 | $0.34 | $0.242 | $0.098 | 5,150.0 | +9.32% |
| May, 2024 | $0.33 | $0.311 | $0.019 | 212.5 | +29.58% |
| Apr, 2024 | $0.33 | $0.24 | $0.09 | 5,400.0 | -27.27% |
| Mar, 2024 | $0.33 | $0.24 | $0.09 | 175.0 | +17.86% |
| Feb, 2024 | $0.394 | $0.28 | $0.114 | 14,840.1 | +3.70% |
| Jan, 2024 | $0.27 | $0.26 | $0.01 | 1,615.0 | +1,977% |
Light Media Holdings Inc Stock (LGMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.013 | $0.01 | $0.003 | 139,170.0 | +18.18% |
| Nov, 2023 | $0.0201 | $0.007 | $0.0131 | 1,240,296.0 | +57.14% |
| Oct, 2023 | $0.01 | $0.0067 | $0.0033 | 76,389.0 | -41.67% |
| Sep, 2023 | $0.012 | $0.012 | $0.00 | 23,100.0 | +0.00% |
| Aug, 2023 | $0.0124 | $0.012 | $0.0004 | 25,099.0 | -18.37% |
| Jul, 2023 | $0.02 | $0.014 | $0.006 | 65,840.0 | +5.00% |
| Jun, 2023 | $0.0142 | $0.014 | $0.0002 | 7,678.0 | +0.00% |
| May, 2023 | $0.018 | $0.014 | $0.004 | 18,770.0 | -22.22% |
| Apr, 2023 | $0.0195 | $0.015 | $0.0045 | 103,023.0 | +12.50% |
| Mar, 2023 | $0.023 | $0.016 | $0.007 | 32,000.0 | -5.88% |
| Feb, 2023 | $0.0176 | $0.016 | $0.00163 | 130,800.0 | +0.00% |
| Jan, 2023 | $0.0239 | $0.013 | $0.0109 | 79,487.0 | -29.17% |
5.71%
0.34%
Cap:
|
Volume (24h):