175.01
price down icon0.40%   -0.70
after-market After Hours: 174.92 -0.09 -0.05%
loading

Spdr Ssga Us Large Cap Low Volatility Index Etf Stock (LGLV) Price History

The historical daily chart and data for Spdr Ssga Us Large Cap Low Volatility Index Etf stock (LGLV), show that the latest closing stock price as of July 02, 2025, is $175.01.
  • Spdr Ssga Us Large Cap Low Volatility Index Etf all-time high stock price is $178.30, occurred on November 27, 2024.
  • The lowest Spdr Ssga Us Large Cap Low Volatility Index Etf stock price recorded was $67.53 on January 20, 2016. Since then, Spdr Ssga Us Large Cap Low Volatility Index Etf's stock price has risen over 159.16% to $175.01 now.
  • The 52-week high stock price for LGLV is $178.30, representing a 1.88% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for LGLV is $151.30, indicating a -13.55% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Spdr Ssga Us Large Cap Low Volatility Index Etf (LGLV) stock in the beginning of 2024 was $148.92. The stock closed the year at $135.63, a loss of over -8.92% for the year.
The table below shows more information about LGLV historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $175.5 $173.8 $1.66 56,480.0 -0.40%
Jul 01, 2025 $176.3 $174.3 $2.02 81,679.0 +0.63%
Jun 30, 2025 $174.6 $173.4 $1.25 45,564.0 +0.75%
Jun 27, 2025 $174.1 $172.7 $1.42 86,978.0 +0.34%
Jun 26, 2025 $172.8 $172.0 $0.80 31,411.0 +0.46%
Jun 25, 2025 $173.8 $171.9 $1.92 45,133.0 -1.13%
Jun 24, 2025 $174.2 $173.2 $0.9949 34,214.0 +0.33%
Jun 23, 2025 $173.4 $171.5 $1.90 10,825.0 +0.66%
Jun 20, 2025 $172.9 $171.8 $1.12 24,771.0 -0.02%
Jun 18, 2025 $173.0 $172.1 $0.885 17,759.0 -0.12%
Jun 17, 2025 $173.1 $172.2 $0.8831 14,502.0 -0.61%
Jun 16, 2025 $174.4 $173.2 $1.21 16,541.0 +0.14%
Jun 13, 2025 $174.5 $173.0 $1.54 16,984.0 -0.90%
Jun 12, 2025 $174.8 $173.3 $1.53 16,905.0 +0.69%
Jun 11, 2025 $174.7 $173.3 $1.47 18,405.0 -0.40%
Jun 10, 2025 $174.4 $173.9 $0.55 11,964.0 +0.28%
Jun 09, 2025 $174.7 $172.9 $1.70 19,942.0 -0.40%
Jun 06, 2025 $175.0 $174.0 $0.9607 16,223.0 +0.55%
Jun 05, 2025 $174.2 $173.4 $0.8192 32,312.0 -0.24%
Jun 04, 2025 $175.0 $174.0 $1.04 15,841.0 -0.42%
Jun 03, 2025 $174.8 $173.5 $1.33 124,707.0 +0.07%

Spdr Ssga Us Large Cap Low Volatility Index Etf Stock (LGLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Us Large Cap Low Volatility Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Us Large Cap Low Volatility Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Us Large Cap Low Volatility Index Etf Stock (LGLV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $176.3 $173.8 $2.51 194,639.0 +0.23%
Jun, 2025 $175.0 $171.5 $3.51 619,848.0 +0.11%
May, 2025 $176.1 $169.8 $6.27 758,945.0 +2.14%
Apr, 2025 $175.0 $155.9 $19.07 1,390,243.0 -1.88%
Mar, 2025 $176.2 $167.9 $8.27 939,517.0 -0.43%
Feb, 2025 $175.0 $168.6 $6.40 694,870.0 +2.68%
Jan, 2025 $171.5 $162.4 $9.05 475,690.0 +3.03%

Spdr Ssga Us Large Cap Low Volatility Index Etf Stock (LGLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $177.5 $164.1 $13.43 648,527.0 -7.15%
Nov, 2024 $178.3 $166.9 $11.41 283,673.0 +5.59%
Oct, 2024 $173.0 $167.0 $5.94 478,647.0 -0.61%
Sep, 2024 $170.0 $164.1 $5.89 435,815.0 +1.09%
Aug, 2024 $167.6 $157.2 $10.40 868,375.0 +4.48%
Jul, 2024 $161.0 $151.3 $9.71 344,463.0 +5.01%
Jun, 2024 $155.5 $151.3 $4.17 336,415.0 -0.34%
May, 2024 $155.6 $149.1 $6.50 284,577.0 +2.60%
Apr, 2024 $155.6 $147.4 $8.24 417,146.0 -4.19%
Mar, 2024 $156.0 $151.5 $4.54 493,023.0 +2.55%
Feb, 2024 $152.4 $146.1 $6.36 507,451.0 +3.52%
Jan, 2024 $148.4 $143.8 $4.54 879,022.0 +1.17%

Spdr Ssga Us Large Cap Low Volatility Index Etf Stock (LGLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $146.1 $141.6 $4.55 616,038.0 +2.43%
Nov, 2023 $141.7 $132.4 $9.27 350,076.0 +6.81%
Oct, 2023 $136.6 $129.8 $6.82 612,537.0 -0.73%
Sep, 2023 $140.7 $133.1 $7.63 366,931.0 -4.70%
Aug, 2023 $142.3 $137.3 $5.04 385,147.0 -1.55%
Jul, 2023 $144.0 $138.7 $5.34 537,108.0 +1.21%
Jun, 2023 $140.6 $133.4 $7.22 577,215.0 +5.25%
May, 2023 $140.2 $133.0 $7.11 1,320,225.0 -4.12%
Apr, 2023 $139.3 $135.9 $3.45 358,589.0 +1.86%
Mar, 2023 $137.3 $129.9 $7.42 382,715.0 +1.55%
Feb, 2023 $141.0 $134.7 $6.31 418,527.0 -3.38%
Jan, 2023 $140.1 $134.8 $5.38 521,212.0 +2.79%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):