7.53
price down icon2.96%   -0.23
 
loading

LGL Group Inc Stock (LGL) Price History

The historical daily chart and data for LGL Group Inc stock (LGL), show that the latest closing stock price as of July 22, 2025, is $7.53.
  • LGL Group Inc all-time high stock price is $16.53, occurred on January 22, 2020.
  • The lowest LGL Group Inc stock price recorded was $0.00 on March 20, 2024. Since then, LGL Group Inc's stock price has risen over to $7.53 now.
  • The 52-week high stock price for LGL is $9.7395, representing a 29.34% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for LGL is $5.0288, indicating a -33.22% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of LGL Group Inc (LGL) stock in the beginning of 2024 was $11.16. The stock closed the year at $4.05, a loss of over -63.71% for the year.
The table below shows more information about LGL historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $7.79 $7.53 $0.26 2,357.0 -2.96%
Jul 21, 2025 $7.76 $7.52 $0.24 6,092.0 +3.05%
Jul 18, 2025 $7.73 $7.53 $0.20 782.0 +0.27%
Jul 17, 2025 $7.78 $7.51 $0.2663 6,269.0 -2.85%
Jul 16, 2025 $7.79 $7.61 $0.18 7,693.0 +0.65%
Jul 15, 2025 $7.68 $7.68 $0.00 745.0 +1.92%
Jul 14, 2025 $7.58 $7.41 $0.17 833.0 -0.98%
Jul 11, 2025 $7.66 $7.26 $0.40 14,997.0 +2.56%
Jul 09, 2025 $7.59 $7.19 $0.4033 23,695.0 +2.77%
Jul 08, 2025 $7.56 $7.20 $0.3574 19,531.0 -2.30%
Jul 07, 2025 $7.78 $6.89 $0.89 69,675.0 +6.18%
Jul 03, 2025 $7.40 $6.96 $0.44 21,817.0 -2.66%
Jul 02, 2025 $7.50 $6.90 $0.60 16,143.0 +0.14%
Jul 01, 2025 $7.62 $7.14 $0.48 4,512.0 -6.30%
Jun 30, 2025 $7.62 $7.00 $0.62 37,171.0 +5.39%
Jun 27, 2025 $7.47 $6.73 $0.745 35,144.0 +0.00%
Jun 26, 2025 $7.25 $6.89 $0.36 7,986.0 +1.12%
Jun 25, 2025 $7.25 $6.64 $0.611 5,325.0 +4.08%
Jun 24, 2025 $7.98 $6.01 $1.97 157,961.0 +1.63%

LGL Group Inc Stock (LGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LGL Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LGL Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

LGL Group Inc Stock (LGL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.79 $6.89 $0.90 197,498.0 -1.18%
Jun, 2025 $9.74 $5.88 $3.86 814,285.0 +16.51%
May, 2025 $7.08 $6.12 $0.96 73,234.0 -4.53%
Apr, 2025 $7.12 $6.30 $0.82 114,835.0 +4.90%
Mar, 2025 $7.28 $5.73 $1.55 106,081.0 -4.67%
Feb, 2025 $7.01 $6.26 $0.7543 75,982.0 +3.79%
Jan, 2025 $6.99 $6.00 $0.99 153,306.0 +10.55%

LGL Group Inc Stock (LGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.45 $5.72 $0.73 78,665.0 +2.93%
Nov, 2024 $6.28 $5.60 $0.68 99,645.0 -5.07%
Oct, 2024 $6.25 $5.50 $0.75 92,232.0 -0.33%
Sep, 2024 $6.45 $5.39 $1.06 114,693.0 +2.85%
Aug, 2024 $5.98 $5.03 $0.9512 135,252.0 +5.86%
Jul, 2024 $5.75 $5.11 $0.642 99,295.0 +4.84%
Jun, 2024 $5.50 $4.91 $0.59 67,822.0 +6.13%
May, 2024 $5.98 $4.86 $1.12 93,117.0 -11.23%
Apr, 2024 $6.55 $5.12 $1.43 105,547.0 -10.24%
Mar, 2024 $6.68 $5.75 $0.93 70,630.0 -3.20%
Feb, 2024 $6.76 $5.26 $1.50 167,507.0 +4.13%
Jan, 2024 $6.56 $5.84 $0.72 211,155.0 +2.61%

LGL Group Inc Stock (LGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $4.94 $1.31 373,999.0 +25.82%
Nov, 2023 $4.98 $4.42 $0.56 138,284.0 +7.25%
Oct, 2023 $4.76 $4.20 $0.56 98,248.0 +6.06%
Sep, 2023 $5.07 $4.29 $0.78 151,810.0 -14.20%
Aug, 2023 $5.25 $4.73 $0.5167 128,921.0 +3.31%
Jul, 2023 $5.00 $4.41 $0.59 136,498.0 +1.68%
Jun, 2023 $4.80 $4.51 $0.29 99,372.0 +1.06%
May, 2023 $4.80 $4.26 $0.5399 69,649.0 +6.80%
Apr, 2023 $4.50 $4.15 $0.35 91,403.0 +3.04%
Mar, 2023 $4.71 $4.05 $0.66 182,956.0 -7.16%
Feb, 2023 $4.85 $4.54 $0.3101 79,378.0 +2.22%
Jan, 2023 $4.54 $3.93 $0.6098 124,738.0 +11.36%
electronic_components RAL
$46.67
price up icon 0.32%
$230.93
price down icon 0.54%
$151.71
price up icon 0.99%
electronic_components FN
$300.79
price down icon 2.81%
electronic_components CLS
$156.91
price down icon 3.75%
$52.45
price down icon 1.58%
Cap:     |  Volume (24h):