Get the Stockscreener App
0.01
0.00%
0.00
Logiq Inc Stock (LGIQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.01 | $0.01 | $0.00 | 90,361.0 | +0.00% |
| Apr 02, 2025 | $0.0125 | $0.0075 | $0.005 | 223,343.0 | -20.00% |
| Apr 01, 2025 | $0.0129 | $0.0001 | $0.0128 | 35,790.0 | +13.64% |
| Mar 31, 2025 | $0.0117 | $0.011 | $0.0007 | 60,241.0 | +0.00% |
| Mar 28, 2025 | $0.0129 | $0.011 | $0.0019 | 34,008.0 | -7.56% |
| Mar 27, 2025 | $0.0129 | $0.0119 | $0.0010 | 1,600.0 | -7.75% |
| Mar 26, 2025 | $0.0129 | $0.0076 | $0.0053 | 46,201.0 | -14.00% |
| Mar 25, 2025 | $0.015 | $0.012 | $0.003 | 57,900.0 | +50.00% |
Logiq Inc Stock (LGIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logiq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logiq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logiq Inc Stock (LGIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0129 | $0.0001 | $0.0128 | 439,855.0 | -9.09% |
| Mar, 2025 | $0.0199 | $0.0076 | $0.0123 | 950,615.0 | -19.71% |
| Feb, 2025 | $0.02 | $0.0001 | $0.0199 | 2,537,240.0 | -17.47% |
| Jan, 2025 | $0.0249 | $0.0033 | $0.0216 | 3,674,529.0 | +134.46% |
Logiq Inc Stock (LGIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0193 | $0.0018 | $0.0175 | 8,843,942.0 | -50.62% |
| Nov, 2024 | $0.027 | $0.0143 | $0.0127 | 2,947,107.0 | -14.51% |
| Oct, 2024 | $0.024 | $0.016 | $0.008 | 5,422,843.0 | -2.32% |
| Sep, 2024 | $0.032 | $0.0158 | $0.0162 | 3,437,309.0 | -30.96% |
| Aug, 2024 | $0.0338 | $0.0171 | $0.0167 | 4,149,136.0 | +25.45% |
| Jul, 2024 | $0.038 | $0.0174 | $0.0206 | 5,407,592.0 | -30.65% |
| Jun, 2024 | $0.033 | $0.0155 | $0.0175 | 2,189,684.0 | +80.45% |
| May, 2024 | $0.0395 | $0.01 | $0.0295 | 6,636,648.0 | -45.76% |
| Apr, 2024 | $0.04 | $0.0101 | $0.0299 | 7,459,810.0 | +151.52% |
| Mar, 2024 | $0.029 | $0.01 | $0.019 | 5,813,269.0 | -48.55% |
| Feb, 2024 | $0.0386 | $0.0204 | $0.0182 | 3,542,277.0 | -25.00% |
| Jan, 2024 | $0.079 | $0.029 | $0.05 | 1,916,978.0 | -51.36% |
Logiq Inc Stock (LGIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0889 | $0.02 | $0.0689 | 7,508,859.0 | +154.18% |
| Nov, 2023 | $0.21 | $0.0181 | $0.1919 | 11,117,953.0 | -86.28% |
| Oct, 2023 | $0.245 | $0.1358 | $0.1092 | 4,413,538.0 | -12.83% |
| Sep, 2023 | $0.2649 | $0.1359 | $0.129 | 2,368,134.0 | -14.75% |
| Aug, 2023 | $0.30 | $0.2197 | $0.0804 | 2,441,397.0 | +5.23% |
| Jul, 2023 | $0.31 | $0.2011 | $0.1089 | 647,402.0 | -14.53% |
| Jun, 2023 | $0.33 | $0.26 | $0.07 | 1,835,813.0 | +4.44% |
| May, 2023 | $0.76 | $0.27 | $0.49 | 4,528,891.0 | -35.45% |
| Apr, 2023 | $0.48 | $0.28 | $0.20 | 1,309,233.0 | +26.67% |
| Mar, 2023 | $0.516 | $0.25 | $0.266 | 2,124,889.0 | +25.46% |
| Feb, 2023 | $0.43 | $0.238 | $0.192 | 1,427,353.0 | -26.32% |
| Jan, 2023 | $0.84 | $0.311 | $0.529 | 1,750,408.0 | -53.64% |
0.02%
0.67%
Cap:
|
Volume (24h):