Get the Stockscreener App
0.000001
0.00%
0.00
Logiq Inc Stock (LGIQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Logiq Inc Stock (LGIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logiq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logiq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logiq Inc Stock (LGIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
Logiq Inc Stock (LGIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 35,947.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 15,007.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 217,564.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 8,430.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 356,645.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 900.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 16,676.0 | +0.00% |
| Apr, 2025 | $0.0129 | $0.00 | $0.0129 | 349,994.0 | -99.99% |
| Mar, 2025 | $0.0199 | $0.0076 | $0.0123 | 950,615.0 | -19.71% |
| Feb, 2025 | $0.02 | $0.0001 | $0.0199 | 2,537,240.0 | -17.47% |
| Jan, 2025 | $0.0249 | $0.0033 | $0.0216 | 3,704,609.0 | +134.46% |
Logiq Inc Stock (LGIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0193 | $0.0018 | $0.0175 | 8,843,942.0 | -50.62% |
| Nov, 2024 | $0.027 | $0.0143 | $0.0127 | 2,947,107.0 | -14.51% |
| Oct, 2024 | $0.024 | $0.016 | $0.008 | 5,422,843.0 | -2.32% |
| Sep, 2024 | $0.032 | $0.0158 | $0.0162 | 3,437,309.0 | -30.96% |
| Aug, 2024 | $0.0338 | $0.0171 | $0.0167 | 4,149,136.0 | +25.45% |
| Jul, 2024 | $0.038 | $0.0174 | $0.0206 | 5,407,592.0 | -30.65% |
| Jun, 2024 | $0.033 | $0.0155 | $0.0175 | 2,189,684.0 | +80.45% |
| May, 2024 | $0.0395 | $0.01 | $0.0295 | 6,636,648.0 | -45.76% |
| Apr, 2024 | $0.04 | $0.0101 | $0.0299 | 7,459,810.0 | +151.52% |
| Mar, 2024 | $0.029 | $0.01 | $0.019 | 5,847,019.0 | -48.55% |
| Feb, 2024 | $0.0386 | $0.0204 | $0.0182 | 3,542,277.0 | -25.00% |
| Jan, 2024 | $0.079 | $0.029 | $0.05 | 1,916,978.0 | -51.36% |
0.27%
0.34%
Cap:
|
Volume (24h):