HCM Defender 500 Index ETF (LGH)

Overview News Price History Discussions Forecast Dividend History

HCM Defender 500 Index ETF Stock (LGH) Price History

The historical daily chart and data for HCM Defender 500 Index ETF stock (LGH), show that the latest closing stock price as of May 16, 2024, is $47.17.

HCM Defender 500 Index ETF all-time high stock price is $46.65, occurred on March 21, 2024.
The lowest HCM Defender 500 Index ETF stock price recorded was $33.16 on March 15, 2023. Since then, HCM Defender 500 Index ETF's stock price has risen over 42.25% to $47.17 now.
The 52-week high stock price for LGH is $46.65, representing a -1.10% increase from the current share price, occurred on March 21, 2024.
The 52-week low stock price for LGH is $35.26, indicating a -25.25% decrease from the current share price, occurred on May 24, 2023.
The closing price of HCM Defender 500 Index ETF (LGH) stock in the beginning of 2023 was $37.52. The stock closed the year at $36.84, a loss of over -1.81% for the year.

The table below shows more information about LGH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$47.52	$47.17	$0.3499	23,399.0	-0.49%
May 15, 2024	$47.41	$46.81	$0.5999	62,290.0	+1.83%
May 14, 2024	$46.58	$46.19	$0.39	30,985.0	+0.76%
May 13, 2024	$46.32	$46.13	$0.19	16,255.0	-0.09%
May 10, 2024	$46.37	$46.10	$0.27	15,643.0	+0.22%
May 09, 2024	$46.14	$45.63	$0.51	67,405.0	+0.68%
May 08, 2024	$45.83	$45.61	$0.22	21,238.0	+0.04%
May 07, 2024	$45.94	$45.73	$0.2095	15,783.0	+0.22%
May 06, 2024	$45.71	$45.42	$0.29	14,799.0	+1.33%
May 03, 2024	$45.18	$44.84	$0.342	34,334.0	+1.81%
May 02, 2024	$44.38	$43.73	$0.6535	63,004.0	+1.23%
May 01, 2024	$44.61	$43.72	$0.89	15,757.0	-0.45%
Apr 30, 2024	$44.91	$43.95	$0.96	35,345.0	-2.11%
Apr 29, 2024	$45.70	$44.65	$1.05	17,938.0	+0.40%
Apr 26, 2024	$44.81	$44.53	$0.28	12,604.0	+0.93%
Apr 25, 2024	$44.33	$43.95	$0.3784	20,226.0	-0.36%
Apr 24, 2024	$44.57	$44.33	$0.24	11,336.0	+0.10%
Apr 23, 2024	$44.48	$44.11	$0.3692	25,920.0	+1.06%
Apr 22, 2024	$44.20	$43.73	$0.47	30,939.0	+0.62%
Apr 19, 2024	$44.03	$43.63	$0.4043	29,659.0	-0.86%
Apr 18, 2024	$44.40	$44.03	$0.37	9,876.0	+0.02%
Apr 17, 2024	$44.46	$44.08	$0.38	20,588.0	-0.61%

HCM Defender 500 Index ETF Stock (LGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of HCM Defender 500 Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HCM Defender 500 Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

HCM Defender 500 Index ETF Stock (LGH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$47.52	$43.72	$3.80	404,291.0	+7.28%
Apr, 2024	$46.58	$43.63	$2.95	479,153.0	-5.53%
Mar, 2024	$46.65	$44.16	$2.49	523,724.0	+4.21%
Feb, 2024	$44.88	$41.77	$3.11	680,175.0	+7.08%
Jan, 2024	$42.69	$40.15	$2.54	518,641.0	+1.33%

HCM Defender 500 Index ETF Stock (LGH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$41.45	$38.84	$2.61	358,771.0	+5.13%
Nov, 2023	$39.29	$35.90	$3.39	476,808.0	+9.03%
Oct, 2023	$38.22	$35.56	$2.66	506,821.0	-3.92%
Sep, 2023	$40.40	$36.82	$3.58	442,090.0	-6.74%
Aug, 2023	$40.95	$37.95	$3.00	633,775.0	-2.29%
Jul, 2023	$41.21	$38.57	$2.64	514,291.0	+4.19%
Jun, 2023	$39.42	$36.14	$3.28	601,842.0	+8.67%
May, 2023	$36.74	$34.62	$2.12	449,698.0	+1.23%
Apr, 2023	$35.78	$34.58	$1.20	310,708.0	+1.91%
Mar, 2023	$35.11	$33.16	$1.95	244,288.0	+0.00%