Get the Stockscreener App
17.41
3.82%
0.64
After Hours:
17.34
-0.07
-0.40%
Legal & General Group plc ADR Stock (LGGNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $17.43 | $17.32 | $0.1102 | 17,443.0 | +3.82% |
| May 30, 2025 | $16.78 | $16.63 | $0.15 | 22,842.0 | +0.72% |
Legal & General Group plc ADR Stock (LGGNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legal & General Group plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGGNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legal & General Group plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legal & General Group plc ADR Stock (LGGNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.43 | $17.32 | $0.1102 | 17,443.0 | +3.82% |
| May, 2025 | $16.78 | $15.54 | $1.24 | 3,716,204.0 | +6.82% |
| Apr, 2025 | $16.98 | $13.64 | $3.34 | 2,435,418.0 | -2.42% |
| Mar, 2025 | $16.38 | $15.47 | $0.91 | 1,169,903.0 | +3.01% |
| Feb, 2025 | $15.84 | $14.78 | $1.06 | 753,586.0 | +2.43% |
| Jan, 2025 | $15.40 | $13.51 | $1.89 | 1,257,084.0 | +5.24% |
Legal & General Group plc ADR Stock (LGGNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.44 | $13.98 | $1.46 | 1,545,543.0 | +2.48% |
| Nov, 2024 | $14.64 | $13.71 | $0.935 | 1,773,490.0 | -0.28% |
| Oct, 2024 | $15.19 | $13.96 | $1.23 | 1,165,778.0 | -6.22% |
| Sep, 2024 | $15.47 | $14.47 | $1.00 | 876,930.0 | +1.75% |
| Aug, 2024 | $15.14 | $13.70 | $1.44 | 2,318,062.0 | -0.87% |
| Jul, 2024 | $15.25 | $14.41 | $0.84 | 1,422,201.0 | +4.32% |
| Jun, 2024 | $16.48 | $14.22 | $2.26 | 1,424,045.0 | -11.25% |
| May, 2024 | $16.38 | $14.72 | $1.66 | 1,040,648.0 | +8.23% |
| Apr, 2024 | $16.74 | $14.63 | $2.11 | 1,759,356.0 | -8.23% |
| Mar, 2024 | $16.68 | $15.39 | $1.29 | 680,631.0 | +5.57% |
| Feb, 2024 | $16.36 | $14.68 | $1.68 | 743,067.0 | -6.14% |
| Jan, 2024 | $16.70 | $15.43 | $1.27 | 919,052.0 | +0.49% |
Legal & General Group plc ADR Stock (LGGNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.50 | $14.45 | $2.05 | 866,937.0 | +10.39% |
| Nov, 2023 | $14.85 | $12.99 | $1.86 | 2,314,783.0 | +15.51% |
| Oct, 2023 | $13.73 | $12.38 | $1.35 | 1,660,619.0 | -5.66% |
| Sep, 2023 | $14.46 | $13.45 | $1.01 | 1,360,416.0 | -3.31% |
| Aug, 2023 | $15.18 | $13.60 | $1.58 | 1,460,106.0 | -7.83% |
| Jul, 2023 | $15.66 | $14.03 | $1.63 | 1,740,266.0 | +3.99% |
| Jun, 2023 | $15.45 | $14.32 | $1.13 | 715,790.0 | +1.42% |
| May, 2023 | $15.00 | $13.99 | $1.01 | 1,866,716.0 | -1.56% |
| Apr, 2023 | $15.99 | $14.58 | $1.41 | 450,013.0 | -1.67% |
| Mar, 2023 | $16.17 | $13.74 | $2.43 | 971,329.0 | -3.05% |
| Feb, 2023 | $16.01 | $15.09 | $0.92 | 424,834.0 | -1.95% |
| Jan, 2023 | $16.35 | $15.03 | $1.32 | 423,344.0 | +4.08% |
0.91%
5.41%
Cap:
|
Volume (24h):