Get the Stockscreener App
3.389
4.24%
-0.1502
Legal & General Group plc Stock (LGGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $3.63 | $3.39 | $0.245 | 3,912.0 | -4.24% |
| Jun 05, 2025 | $3.68 | $3.46 | $0.216 | 3,675.0 | -0.92% |
| Jun 04, 2025 | $3.65 | $3.42 | $0.226 | 3,777.0 | +4.77% |
| Jun 03, 2025 | $3.62 | $3.37 | $0.25 | 5,274.0 | -0.37% |
| Jun 02, 2025 | $3.56 | $3.42 | $0.143 | 1,494.0 | -2.16% |
| May 30, 2025 | $3.50 | $3.39 | $0.11 | 375.0 | +5.51% |
| May 29, 2025 | $3.52 | $3.31 | $0.20 | 3,415.0 | +1.69% |
| May 28, 2025 | $3.42 | $3.25 | $0.1625 | 2,597.0 | -6.86% |
| May 27, 2025 | $3.50 | $3.31 | $0.1875 | 9,467.0 | +2.94% |
| May 23, 2025 | $3.40 | $3.25 | $0.15 | 3,436.0 | +1.04% |
| May 22, 2025 | $3.37 | $3.31 | $0.055 | 443.0 | -1.78% |
Legal & General Group plc Stock (LGGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legal & General Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legal & General Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legal & General Group plc Stock (LGGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.68 | $3.37 | $0.302 | 18,132.0 | -3.10% |
| May, 2025 | $3.52 | $3.10 | $0.411 | 112,675.0 | +10.86% |
| Apr, 2025 | $3.54 | $2.74 | $0.795 | 247,667.0 | -0.63% |
| Mar, 2025 | $3.39 | $3.06 | $0.335 | 87,360.0 | +5.13% |
| Feb, 2025 | $3.23 | $2.93 | $0.299 | 133,275.0 | -0.98% |
| Jan, 2025 | $3.06 | $2.61 | $0.452 | 235,351.0 | +7.77% |
Legal & General Group plc Stock (LGGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.19 | $2.72 | $0.47 | 456,302.0 | +1.38% |
| Nov, 2024 | $2.97 | $2.66 | $0.31 | 511,684.0 | +0.62% |
| Oct, 2024 | $3.18 | $2.81 | $0.37 | 343,175.0 | -3.99% |
| Sep, 2024 | $3.10 | $2.85 | $0.2475 | 94,985.0 | +0.97% |
| Aug, 2024 | $3.15 | $2.72 | $0.429 | 171,629.0 | +3.04% |
| Jul, 2024 | $3.14 | $2.87 | $0.266 | 109,037.0 | +0.10% |
| Jun, 2024 | $3.29 | $2.79 | $0.502 | 135,197.0 | -11.08% |
| May, 2024 | $3.34 | $2.89 | $0.447 | 69,723.0 | +6.21% |
| Apr, 2024 | $3.27 | $2.87 | $0.403 | 121,981.0 | -6.08% |
| Mar, 2024 | $3.36 | $3.00 | $0.3575 | 130,371.0 | +5.10% |
| Feb, 2024 | $3.25 | $2.86 | $0.3975 | 134,639.0 | -4.82% |
| Jan, 2024 | $3.32 | $3.01 | $0.307 | 158,304.0 | +4.06% |
Legal & General Group plc Stock (LGGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.36 | $2.80 | $0.559 | 209,342.0 | +5.65% |
| Nov, 2023 | $3.01 | $2.61 | $0.40 | 191,816.0 | +16.86% |
| Oct, 2023 | $2.73 | $2.50 | $0.232 | 335,949.0 | -6.63% |
| Sep, 2023 | $2.90 | $2.62 | $0.2845 | 167,719.0 | -4.44% |
| Aug, 2023 | $3.08 | $2.65 | $0.426 | 500,252.0 | -8.50% |
| Jul, 2023 | $3.23 | $2.80 | $0.43 | 152,580.0 | +3.16% |
| Jun, 2023 | $3.19 | $2.80 | $0.391 | 149,250.0 | +4.04% |
| May, 2023 | $3.06 | $2.80 | $0.26 | 350,887.0 | -2.26% |
| Apr, 2023 | $3.27 | $2.82 | $0.449 | 427,952.0 | -1.00% |
| Mar, 2023 | $3.27 | $2.75 | $0.514 | 223,433.0 | -1.32% |
| Feb, 2023 | $3.27 | $2.96 | $0.308 | 604,781.0 | -3.81% |
| Jan, 2023 | $3.29 | $2.95 | $0.345 | 1,228,984.0 | +5.70% |
23.87%
0.58%
Cap:
|
Volume (24h):