Get the Stockscreener App
0.00
100.00%
-7.69
Lions Gate Entertainment Corp Stock (LGF.B) Price History
The historical daily chart and data for Lions Gate Entertainment Corp stock (LGF.B), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lions Gate Entertainment Corp all-time high stock price is $34.41, occurred on January 25, 2018.
- The lowest Lions Gate Entertainment Corp stock price recorded was $3.87 on March 17, 2020. Since then, Lions Gate Entertainment Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LGF.B is $9.20, representing a increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for LGF.B is $6.44, indicating a decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lions Gate Entertainment Corp (LGF.B) stock in the beginning of 2024 was $15.87. The stock closed the year at $5.43, a loss of over -65.78% for the year.
The table below shows more information about LGF.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lions Gate Entertainment Corp Stock (LGF.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lions Gate Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGF.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lions Gate Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lions Gate Entertainment Corp Stock (LGF.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $8.14 | $7.21 | $0.93 | 8,673,502.0 | -3.63% |
| Apr, 2025 | $8.03 | $6.44 | $1.58 | 26,325,331.0 | +0.76% |
| Mar, 2025 | $8.99 | $7.54 | $1.45 | 16,738,732.0 | -10.10% |
| Feb, 2025 | $9.20 | $6.80 | $2.40 | 18,415,205.0 | +25.50% |
| Jan, 2025 | $8.06 | $6.68 | $1.38 | 14,236,027.0 | -7.02% |
Lions Gate Entertainment Corp Stock (LGF.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.60 | $6.76 | $0.84 | 15,233,879.0 | -3.66% |
| Nov, 2024 | $7.52 | $6.47 | $1.05 | 22,127,246.0 | +4.54% |
| Oct, 2024 | $7.35 | $6.50 | $0.85 | 15,484,882.0 | +1.88% |
| Sep, 2024 | $7.40 | $6.60 | $0.80 | 18,797,397.0 | +0.00% |
| Aug, 2024 | $8.37 | $6.79 | $1.57 | 22,207,565.0 | -16.02% |
| Jul, 2024 | $8.98 | $7.58 | $1.40 | 20,216,178.0 | -3.85% |
| Jun, 2024 | $8.69 | $6.78 | $1.91 | 21,368,801.0 | +11.01% |
| May, 2024 | $10.55 | $7.33 | $3.22 | 24,198,557.0 | -18.13% |
| Apr, 2024 | $10.20 | $8.95 | $1.25 | 15,008,174.0 | +1.29% |
| Mar, 2024 | $9.63 | $8.38 | $1.25 | 13,870,098.0 | +2.53% |
| Feb, 2024 | $10.12 | $7.95 | $2.17 | 17,344,105.0 | -6.39% |
| Jan, 2024 | $10.39 | $9.21 | $1.18 | 29,084,560.0 | -4.81% |
Lions Gate Entertainment Corp Stock (LGF.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.71 | $8.28 | $2.43 | 16,789,555.0 | +21.89% |
| Nov, 2023 | $9.48 | $7.22 | $2.26 | 16,017,306.0 | +12.06% |
| Oct, 2023 | $8.13 | $6.75 | $1.39 | 18,120,659.0 | -5.21% |
| Sep, 2023 | $8.42 | $7.19 | $1.23 | 20,167,920.0 | +5.64% |
| Aug, 2023 | $8.42 | $6.63 | $1.79 | 18,987,996.0 | +1.78% |
| Jul, 2023 | $8.69 | $6.64 | $2.05 | 22,239,393.0 | -12.34% |
| Jun, 2023 | $9.86 | $8.08 | $1.78 | 17,542,774.0 | -13.83% |
| May, 2023 | $11.32 | $9.45 | $1.87 | 16,702,813.0 | -9.18% |
| Apr, 2023 | $11.05 | $9.90 | $1.15 | 10,529,821.0 | +2.79% |
| Mar, 2023 | $10.48 | $8.05 | $2.43 | 18,490,613.0 | +4.32% |
| Feb, 2023 | $10.41 | $7.51 | $2.90 | 24,444,538.0 | +30.58% |
| Jan, 2023 | $7.67 | $5.22 | $2.45 | 18,576,321.0 | +40.33% |
0.44%
Cap:
|
Volume (24h):