Get the Stockscreener App
7.2727
2.61%
0.1827
Lions Gate Entertainment Corp Stock (LGF.B) Price History
The historical daily chart and data for Lions Gate Entertainment Corp stock (LGF.B), show that the latest closing stock price as of February 05, 2025, is $7.2727.
- Lions Gate Entertainment Corp all-time high stock price is $34.41, occurred on January 25, 2018.
- The lowest Lions Gate Entertainment Corp stock price recorded was $3.87 on March 17, 2020. Since then, Lions Gate Entertainment Corp's stock price has risen over 87.93% to $7.2727 now.
- The 52-week high stock price for LGF.B is $10.55, representing a 45.06% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for LGF.B is $6.475, indicating a -10.97% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Lions Gate Entertainment Corp (LGF.B) stock in the beginning of 2024 was $15.87. The stock closed the year at $5.43, a loss of over -65.78% for the year.
The table below shows more information about LGF.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $7.34 | $7.10 | $0.24 | 220,863.0 | +2.61% |
| Feb 04, 2025 | $7.09 | $6.84 | $0.25 | 850,544.0 | +3.20% |
| Feb 03, 2025 | $6.99 | $6.80 | $0.19 | 682,106.0 | -2.14% |
| Jan 31, 2025 | $7.22 | $6.95 | $0.27 | 919,286.0 | -0.99% |
| Jan 30, 2025 | $7.44 | $7.01 | $0.426 | 605,055.0 | -3.54% |
| Jan 29, 2025 | $7.55 | $7.25 | $0.295 | 440,888.0 | +0.55% |
| Jan 28, 2025 | $7.47 | $7.30 | $0.17 | 363,541.0 | -1.62% |
| Jan 27, 2025 | $7.68 | $7.34 | $0.335 | 567,595.0 | +0.81% |
| Jan 24, 2025 | $7.39 | $6.94 | $0.455 | 874,367.0 | +5.44% |
| Jan 23, 2025 | $7.02 | $6.71 | $0.31 | 507,047.0 | +3.86% |
| Jan 22, 2025 | $6.95 | $6.73 | $0.22 | 778,600.0 | -2.32% |
| Jan 21, 2025 | $6.92 | $6.71 | $0.215 | 550,985.0 | +2.38% |
| Jan 17, 2025 | $6.82 | $6.68 | $0.1405 | 746,549.0 | +0.60% |
| Jan 16, 2025 | $7.09 | $6.68 | $0.405 | 1,092,007.0 | -4.84% |
| Jan 15, 2025 | $7.44 | $6.92 | $0.525 | 817,374.0 | -3.03% |
| Jan 14, 2025 | $7.33 | $7.06 | $0.265 | 573,877.0 | -0.68% |
| Jan 13, 2025 | $7.64 | $7.07 | $0.57 | 944,824.0 | -1.62% |
| Jan 10, 2025 | $7.45 | $7.27 | $0.1758 | 736,543.0 | -0.54% |
| Jan 08, 2025 | $7.62 | $7.39 | $0.225 | 696,855.0 | -2.61% |
| Jan 07, 2025 | $8.00 | $7.66 | $0.34 | 745,985.0 | -2.17% |
Lions Gate Entertainment Corp Stock (LGF.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lions Gate Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGF.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lions Gate Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lions Gate Entertainment Corp Stock (LGF.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.34 | $6.80 | $0.54 | 1,753,513.0 | +3.63% |
| Jan, 2025 | $8.06 | $6.68 | $1.38 | 14,236,027.0 | -7.02% |
Lions Gate Entertainment Corp Stock (LGF.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.60 | $6.76 | $0.84 | 15,233,879.0 | -3.66% |
| Nov, 2024 | $7.52 | $6.47 | $1.05 | 22,127,246.0 | +4.54% |
| Oct, 2024 | $7.35 | $6.50 | $0.85 | 15,484,882.0 | +1.88% |
| Sep, 2024 | $7.40 | $6.60 | $0.80 | 18,797,397.0 | +0.00% |
| Aug, 2024 | $8.37 | $6.79 | $1.57 | 22,207,565.0 | -16.02% |
| Jul, 2024 | $8.98 | $7.58 | $1.40 | 20,216,178.0 | -3.85% |
| Jun, 2024 | $8.69 | $6.78 | $1.91 | 21,368,801.0 | +11.01% |
| May, 2024 | $10.55 | $7.33 | $3.22 | 24,198,557.0 | -18.13% |
| Apr, 2024 | $10.20 | $8.95 | $1.25 | 15,008,174.0 | +1.29% |
| Mar, 2024 | $9.63 | $8.38 | $1.25 | 13,870,098.0 | +2.53% |
| Feb, 2024 | $10.12 | $7.95 | $2.17 | 17,344,105.0 | -6.39% |
| Jan, 2024 | $10.39 | $9.21 | $1.18 | 29,084,560.0 | -4.81% |
Lions Gate Entertainment Corp Stock (LGF.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.71 | $8.28 | $2.43 | 16,789,555.0 | +21.89% |
| Nov, 2023 | $9.48 | $7.22 | $2.26 | 16,017,306.0 | +12.06% |
| Oct, 2023 | $8.13 | $6.75 | $1.39 | 18,120,659.0 | -5.21% |
| Sep, 2023 | $8.42 | $7.19 | $1.23 | 20,167,920.0 | +5.64% |
| Aug, 2023 | $8.42 | $6.63 | $1.79 | 18,987,996.0 | +1.78% |
| Jul, 2023 | $8.69 | $6.64 | $2.05 | 22,239,393.0 | -12.34% |
| Jun, 2023 | $9.86 | $8.08 | $1.78 | 17,542,774.0 | -13.83% |
| May, 2023 | $11.32 | $9.45 | $1.87 | 16,702,813.0 | -9.18% |
| Apr, 2023 | $11.05 | $9.90 | $1.15 | 10,529,821.0 | +2.79% |
| Mar, 2023 | $10.48 | $8.05 | $2.43 | 18,490,613.0 | +4.32% |
| Feb, 2023 | $10.41 | $7.51 | $2.90 | 24,444,538.0 | +30.58% |
| Jan, 2023 | $7.67 | $5.22 | $2.45 | 18,576,321.0 | +40.33% |
1.02%
0.04%
Cap:
|
Volume (24h):