Get the Stockscreener App
10.87
1.68%
+0.18
Pre-market:
10.92
0.05
+0.46%
Lions Gate Entertainment Corp Stock (LGF.A) Price History
The historical daily chart and data for Lions Gate Entertainment Corp stock (LGF.A), show that the latest closing stock price as of May 03, 2024, is $10.87.
- Lions Gate Entertainment Corp all-time high stock price is $41.41, occurred on November 12, 2015.
- The lowest Lions Gate Entertainment Corp stock price recorded was $1.20 on December 27, 2000. Since then, Lions Gate Entertainment Corp's stock price has risen over 805.83% to $10.87 now.
- The 52-week high stock price for LGF.A is $12.07, representing a 11.04% increase from the current share price, occurred on May 30, 2023.
- The 52-week low stock price for LGF.A is $6.925, indicating a -36.29% decrease from the current share price, occurred on July 24, 2023.
- The closing price of Lions Gate Entertainment Corp (LGF.A) stock in the beginning of 2023 was $17.07. The stock closed the year at $5.71, a loss of over -66.55% for the year.
The table below shows more information about LGF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $10.89 | $10.59 | $0.30 | 593,436.0 | +1.68% |
| May 02, 2024 | $10.78 | $10.34 | $0.44 | 537,053.0 | +1.81% |
| May 01, 2024 | $10.70 | $10.19 | $0.51 | 615,462.0 | +4.06% |
| Apr 30, 2024 | $10.37 | $10.04 | $0.33 | 699,365.0 | -3.44% |
| Apr 29, 2024 | $10.58 | $10.36 | $0.22 | 461,135.0 | +0.58% |
| Apr 26, 2024 | $10.61 | $10.29 | $0.32 | 517,816.0 | -0.29% |
| Apr 25, 2024 | $10.59 | $10.39 | $0.19 | 475,903.0 | -2.25% |
| Apr 24, 2024 | $10.70 | $10.47 | $0.23 | 474,776.0 | -0.09% |
| Apr 23, 2024 | $10.79 | $10.24 | $0.55 | 708,498.0 | +4.51% |
| Apr 22, 2024 | $10.40 | $9.99 | $0.41 | 574,574.0 | -0.97% |
| Apr 19, 2024 | $10.32 | $10.03 | $0.29 | 572,431.0 | +2.59% |
| Apr 18, 2024 | $10.38 | $10.02 | $0.365 | 490,830.0 | -0.89% |
| Apr 17, 2024 | $10.44 | $10.12 | $0.32 | 613,154.0 | -0.78% |
| Apr 16, 2024 | $10.57 | $10.20 | $0.38 | 641,912.0 | -3.13% |
| Apr 15, 2024 | $11.14 | $10.52 | $0.62 | 718,910.0 | -1.95% |
| Apr 12, 2024 | $10.85 | $10.60 | $0.245 | 468,760.0 | -0.74% |
| Apr 11, 2024 | $10.90 | $10.56 | $0.335 | 659,030.0 | +0.00% |
| Apr 10, 2024 | $10.85 | $10.36 | $0.49 | 1,163,859.0 | +1.40% |
| Apr 09, 2024 | $10.71 | $10.21 | $0.50 | 977,924.0 | +4.09% |
| Apr 08, 2024 | $10.46 | $10.14 | $0.3175 | 485,229.0 | +1.38% |
Lions Gate Entertainment Corp Stock (LGF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lions Gate Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lions Gate Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.89 | $10.19 | $0.70 | 2,339,387.0 | +7.73% |
| Apr, 2024 | $11.14 | $9.59 | $1.55 | 13,333,043.0 | +1.41% |
| Mar, 2024 | $10.35 | $8.93 | $1.42 | 13,856,329.0 | +2.47% |
| Feb, 2024 | $10.85 | $8.50 | $2.35 | 18,275,177.0 | -6.90% |
| Jan, 2024 | $11.06 | $9.72 | $1.34 | 24,724,082.0 | -4.31% |
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.43 | $8.76 | $2.67 | 16,934,927.0 | +23.44% |
| Nov, 2023 | $9.99 | $7.57 | $2.42 | 19,589,200.0 | +12.34% |
| Oct, 2023 | $8.58 | $7.25 | $1.33 | 23,794,050.0 | -7.31% |
| Sep, 2023 | $9.03 | $7.62 | $1.41 | 19,519,867.0 | +7.07% |
| Aug, 2023 | $8.76 | $6.96 | $1.80 | 26,955,755.0 | +3.13% |
| Jul, 2023 | $9.18 | $6.92 | $2.25 | 18,118,302.0 | -13.02% |
| Jun, 2023 | $10.49 | $8.62 | $1.88 | 13,728,452.0 | -14.27% |
| May, 2023 | $12.07 | $10.01 | $2.06 | 21,682,691.0 | -10.43% |
| Apr, 2023 | $11.96 | $10.62 | $1.34 | 12,784,630.0 | +3.88% |
| Mar, 2023 | $11.13 | $8.55 | $2.58 | 17,469,542.0 | +4.34% |
| Feb, 2023 | $11.12 | $7.92 | $3.21 | 27,322,850.0 | +33.12% |
| Jan, 2023 | $8.03 | $5.49 | $2.54 | 18,914,610.0 | +39.58% |
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.05 | $5.46 | $2.59 | 28,718,171.0 | -25.26% |
| Nov, 2022 | $8.56 | $6.34 | $2.22 | 25,736,373.0 | -5.21% |
| Oct, 2022 | $8.82 | $6.74 | $2.08 | 17,365,237.0 | +8.48% |
| Sep, 2022 | $10.82 | $6.90 | $3.92 | 12,301,687.0 | -24.57% |
| Aug, 2022 | $11.54 | $8.58 | $2.96 | 13,115,240.0 | +12.44% |
| Jul, 2022 | $9.72 | $7.51 | $2.21 | 10,958,573.0 | -5.91% |
| Jun, 2022 | $10.64 | $8.90 | $1.74 | 21,564,403.0 | -8.99% |
| May, 2022 | $15.51 | $9.44 | $6.07 | 15,123,473.0 | -24.17% |
| Apr, 2022 | $16.75 | $13.19 | $3.56 | 7,202,217.0 | -16.98% |
| Mar, 2022 | $16.56 | $14.59 | $1.97 | 14,099,686.0 | +5.79% |
| Feb, 2022 | $16.42 | $12.80 | $3.62 | 11,870,613.0 | -2.04% |
| Jan, 2022 | $18.84 | $15.05 | $3.79 | 10,830,307.0 | -5.77% |
1.13%
0.36%
Cap:
|
Volume (24h):