Get the Stockscreener App
7.44
1.85%
-0.14
After Hours:
7.44
Lions Gate Entertainment Corp Stock (LGF.A) Price History
The historical daily chart and data for Lions Gate Entertainment Corp stock (LGF.A), show that the latest closing stock price as of November 18, 2024, is $7.44.
- Lions Gate Entertainment Corp all-time high stock price is $41.41, occurred on November 12, 2015.
- The lowest Lions Gate Entertainment Corp stock price recorded was $1.20 on December 27, 2000. Since then, Lions Gate Entertainment Corp's stock price has risen over 520.00% to $7.44 now.
- The 52-week high stock price for LGF.A is $11.43, representing a 53.56% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for LGF.A is $7.27, indicating a -2.28% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Lions Gate Entertainment Corp (LGF.A) stock in the beginning of 2023 was $17.07. The stock closed the year at $5.71, a loss of over -66.55% for the year.
The table below shows more information about LGF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.78 | $7.43 | $0.35 | 925,235.0 | -1.85% |
| Nov 15, 2024 | $7.80 | $7.49 | $0.315 | 683,057.0 | -2.32% |
| Nov 14, 2024 | $7.96 | $7.66 | $0.305 | 834,953.0 | +1.84% |
| Nov 13, 2024 | $7.95 | $7.62 | $0.33 | 901,663.0 | -3.67% |
| Nov 12, 2024 | $8.30 | $7.90 | $0.40 | 682,289.0 | -4.93% |
| Nov 11, 2024 | $8.46 | $7.84 | $0.62 | 977,453.0 | +7.22% |
| Nov 08, 2024 | $7.82 | $7.27 | $0.55 | 3,060,836.0 | -3.00% |
| Nov 07, 2024 | $8.18 | $7.84 | $0.34 | 976,199.0 | +1.39% |
| Nov 06, 2024 | $8.34 | $7.87 | $0.47 | 713,234.0 | -1.50% |
| Nov 05, 2024 | $8.07 | $7.79 | $0.2796 | 470,921.0 | +1.39% |
| Nov 04, 2024 | $8.12 | $7.81 | $0.315 | 498,143.0 | +0.64% |
| Nov 01, 2024 | $8.06 | $7.84 | $0.225 | 466,297.0 | -0.63% |
| Oct 31, 2024 | $8.10 | $7.88 | $0.2177 | 548,207.0 | -0.38% |
| Oct 30, 2024 | $8.28 | $7.92 | $0.36 | 579,697.0 | -0.38% |
| Oct 29, 2024 | $8.06 | $7.67 | $0.39 | 688,297.0 | +2.05% |
| Oct 28, 2024 | $7.82 | $7.62 | $0.195 | 608,153.0 | +2.63% |
| Oct 25, 2024 | $7.72 | $7.56 | $0.165 | 613,301.0 | +0.80% |
| Oct 24, 2024 | $7.66 | $7.38 | $0.28 | 725,832.0 | -0.26% |
| Oct 23, 2024 | $7.60 | $7.37 | $0.23 | 634,331.0 | -0.26% |
| Oct 22, 2024 | $7.68 | $7.49 | $0.19 | 635,413.0 | +0.26% |
Lions Gate Entertainment Corp Stock (LGF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lions Gate Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lions Gate Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.46 | $7.27 | $1.19 | 12,115,515.0 | -5.82% |
| Oct, 2024 | $8.28 | $7.34 | $0.94 | 15,453,197.0 | +0.89% |
| Sep, 2024 | $8.36 | $7.42 | $0.94 | 16,760,420.0 | +0.77% |
| Aug, 2024 | $9.34 | $7.67 | $1.67 | 27,735,524.0 | -15.27% |
| Jul, 2024 | $9.85 | $8.23 | $1.62 | 25,332,876.0 | -2.65% |
| Jun, 2024 | $9.54 | $7.33 | $2.21 | 21,105,381.0 | +13.36% |
| May, 2024 | $11.30 | $7.92 | $3.39 | 17,547,618.0 | -17.64% |
| Apr, 2024 | $11.14 | $9.59 | $1.55 | 13,333,043.0 | +1.41% |
| Mar, 2024 | $10.35 | $8.93 | $1.42 | 13,856,329.0 | +2.47% |
| Feb, 2024 | $10.85 | $8.50 | $2.35 | 18,275,177.0 | -6.90% |
| Jan, 2024 | $11.06 | $9.72 | $1.34 | 24,724,082.0 | -4.31% |
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.43 | $8.76 | $2.67 | 16,934,927.0 | +23.44% |
| Nov, 2023 | $9.99 | $7.57 | $2.42 | 19,589,200.0 | +12.34% |
| Oct, 2023 | $8.58 | $7.25 | $1.33 | 23,794,050.0 | -7.31% |
| Sep, 2023 | $9.03 | $7.62 | $1.41 | 19,519,867.0 | +7.07% |
| Aug, 2023 | $8.76 | $6.96 | $1.80 | 26,955,755.0 | +3.13% |
| Jul, 2023 | $9.18 | $6.92 | $2.25 | 18,118,302.0 | -13.02% |
| Jun, 2023 | $10.49 | $8.62 | $1.88 | 13,728,452.0 | -14.27% |
| May, 2023 | $12.07 | $10.01 | $2.06 | 21,682,691.0 | -10.43% |
| Apr, 2023 | $11.96 | $10.62 | $1.34 | 12,784,630.0 | +3.88% |
| Mar, 2023 | $11.13 | $8.55 | $2.58 | 17,469,542.0 | +4.34% |
| Feb, 2023 | $11.12 | $7.92 | $3.21 | 27,322,850.0 | +33.12% |
| Jan, 2023 | $8.03 | $5.49 | $2.54 | 18,914,610.0 | +39.58% |
Lions Gate Entertainment Corp Stock (LGF.A) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.05 | $5.46 | $2.59 | 28,718,171.0 | -25.26% |
| Nov, 2022 | $8.56 | $6.34 | $2.22 | 25,736,373.0 | -5.21% |
| Oct, 2022 | $8.82 | $6.74 | $2.08 | 17,365,237.0 | +8.48% |
| Sep, 2022 | $10.82 | $6.90 | $3.92 | 12,301,687.0 | -24.57% |
| Aug, 2022 | $11.54 | $8.58 | $2.96 | 13,115,240.0 | +12.44% |
| Jul, 2022 | $9.72 | $7.51 | $2.21 | 10,958,573.0 | -5.91% |
| Jun, 2022 | $10.64 | $8.90 | $1.74 | 21,564,403.0 | -8.99% |
| May, 2022 | $15.51 | $9.44 | $6.07 | 15,123,473.0 | -24.17% |
| Apr, 2022 | $16.75 | $13.19 | $3.56 | 7,202,217.0 | -16.98% |
| Mar, 2022 | $16.56 | $14.59 | $1.97 | 14,099,686.0 | +5.79% |
| Feb, 2022 | $16.42 | $12.80 | $3.62 | 11,870,613.0 | -2.04% |
| Jan, 2022 | $18.84 | $15.05 | $3.79 | 10,830,307.0 | -5.77% |
1.28%
0.76%
Cap:
|
Volume (24h):