Get the Stockscreener App
18.13
2.85%
0.5027
Intech S P Large Cap Diversified Alpha Etf Stock (LGDX) Price History
The historical daily chart and data for Intech S P Large Cap Diversified Alpha Etf stock (LGDX), show that the latest closing stock price as of April 22, 2025, is $18.13.
- Intech S P Large Cap Diversified Alpha Etf all-time high stock price is $20.30, occurred on March 03, 2025.
- The lowest Intech S P Large Cap Diversified Alpha Etf stock price recorded was $16.94 on April 08, 2025. Since then, Intech S P Large Cap Diversified Alpha Etf's stock price has risen over 7.02% to $18.13 now.
- The 52-week high stock price for LGDX is $20.30, representing a 11.97% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LGDX is $16.94, indicating a -6.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LGDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $18.13 | $18.13 | $0.00 | 24,931.0 | +2.85% |
| Apr 21, 2025 | $17.63 | $17.63 | $0.00 | 0.00 | -2.53% |
| Apr 17, 2025 | $18.18 | $18.08 | $0.0952 | 27,825.0 | +0.08% |
| Apr 16, 2025 | $18.07 | $17.93 | $0.1402 | 21,032.0 | -2.12% |
| Apr 15, 2025 | $18.46 | $18.45 | $0.0143 | 13,547.0 | -0.09% |
| Apr 14, 2025 | $18.56 | $18.48 | $0.0829 | 13,479.0 | +0.56% |
| Apr 11, 2025 | $18.37 | $18.30 | $0.076 | 13,824.0 | +1.58% |
| Apr 10, 2025 | $18.14 | $17.91 | $0.23 | 14,184.0 | -3.35% |
| Apr 09, 2025 | $18.72 | $16.99 | $1.73 | 16,404.0 | +9.64% |
| Apr 08, 2025 | $17.96 | $16.94 | $1.02 | 1,053.0 | -1.37% |
| Apr 07, 2025 | $17.68 | $17.07 | $0.61 | 16,090.0 | -0.14% |
| Apr 04, 2025 | $17.61 | $17.33 | $0.2786 | 14,496.0 | -6.18% |
| Apr 03, 2025 | $18.70 | $18.47 | $0.2265 | 15,936.0 | -4.71% |
| Apr 02, 2025 | $19.39 | $19.31 | $0.0775 | 13,448.0 | +0.91% |
| Apr 01, 2025 | $19.24 | $19.21 | $0.0271 | 12,995.0 | +0.39% |
| Mar 31, 2025 | $19.14 | $18.86 | $0.2774 | 28,159.0 | +0.46% |
| Mar 28, 2025 | $19.23 | $19.05 | $0.1811 | 13,452.0 | -2.00% |
| Mar 27, 2025 | $19.52 | $19.44 | $0.083 | 14,346.0 | -0.38% |
| Mar 26, 2025 | $19.79 | $19.49 | $0.30 | 39,206.0 | -1.22% |
| Mar 25, 2025 | $19.75 | $19.75 | $0.0029 | 13,867.0 | +0.19% |
Intech S P Large Cap Diversified Alpha Etf Stock (LGDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intech S P Large Cap Diversified Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intech S P Large Cap Diversified Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intech S P Large Cap Diversified Alpha Etf Stock (LGDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.39 | $16.94 | $2.45 | 219,244.0 | -5.26% |
| Mar, 2025 | $20.30 | $18.70 | $1.60 | 2,422,160.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):