loading

Intech S P Large Cap Diversified Alpha Etf Stock (LGDX) Price History

The historical daily chart and data for Intech S P Large Cap Diversified Alpha Etf stock (LGDX), show that the latest closing stock price as of September 22, 2026, is $25.71.
  • Intech S P Large Cap Diversified Alpha Etf all-time high stock price is $26.12, occurred on August 14, 2026.
  • The lowest Intech S P Large Cap Diversified Alpha Etf stock price recorded was $0.00 on August 20, 2026. Since then, Intech S P Large Cap Diversified Alpha Etf's stock price has risen over to $25.71 now.
  • The 52-week high stock price for LGDX is $26.12, representing a 1.60% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for LGDX is $21.20, indicating a -17.52% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LGDX historical price data:
Date High Low High - Low Volume % Change
Sep 22, 2026 $25.71 $25.71 $0.00 9.00 -0.24%
Sep 21, 2026 $25.77 $25.77 $0.00 253.0 +1.52%
Sep 18, 2026 $25.38 $25.30 $0.0841 182.0 +0.06%
Sep 17, 2026 $25.37 $25.37 $0.00 9.00 +1.34%
Sep 16, 2026 $25.03 $25.03 $0.00 6.00 -0.37%
Sep 15, 2026 $25.13 $25.13 $0.00 4.00 -1.26%
Sep 11, 2026 $25.45 $25.45 $0.00 0.00 +0.80%
Sep 10, 2026 $25.24 $25.24 $0.00 1,390.0 -0.71%
Sep 09, 2026 $25.42 $25.42 $0.00 12.00 -0.55%
Sep 08, 2026 $25.57 $25.57 $0.00 14.00 -0.42%
Sep 04, 2026 $25.67 $25.67 $0.0067 222.0 -0.22%
Sep 03, 2026 $25.73 $25.73 $0.00 11.00 +1.06%
Sep 02, 2026 $25.46 $25.46 $0.00 7.00 +0.44%
Sep 01, 2026 $25.35 $25.35 $0.00 27.00 -0.82%
Aug 31, 2026 $25.56 $25.52 $0.0412 582.0 -0.50%
Aug 28, 2026 $25.68 $25.68 $0.00 142.0 +0.24%
Aug 26, 2026 $25.62 $25.62 $0.00 13.00 -0.01%
Aug 25, 2026 $25.63 $25.62 $0.0008 109.0 +0.27%

Intech S P Large Cap Diversified Alpha Etf Stock (LGDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intech S P Large Cap Diversified Alpha Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intech S P Large Cap Diversified Alpha Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intech S P Large Cap Diversified Alpha Etf Stock (LGDX) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $25.77 $25.03 $0.7372 2,155.0 +0.59%
Aug, 2026 $26.12 $25.41 $0.7066 1,263.0 +2.85%
Jul, 2026 $25.30 $24.37 $0.9295 351.0 +0.21%
Jun, 2026 $25.38 $24.27 $1.11 921.0 -1.91%
May, 2026 $25.28 $24.00 $1.27 86,829.0 +5.12%
Apr, 2026 $24.05 $22.01 $2.04 109.0 +10.27%
Mar, 2026 $23.01 $21.20 $1.81 1,366.0 -4.78%
Feb, 2026 $23.23 $22.55 $0.6755 1,027.0 -0.91%
Jan, 2026 $23.29 $22.55 $0.7378 2,056.0 +0.58%

Intech S P Large Cap Diversified Alpha Etf Stock (LGDX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $23.29 $22.59 $0.6995 158,555.0 +1.30%
Nov, 2025 $22.99 $21.87 $1.12 130,052.0 -0.38%
Oct, 2025 $23.25 $22.19 $1.06 457,104.0 +1.47%
Sep, 2025 $22.70 $21.77 $0.9346 255,467.0 +2.96%
Aug, 2025 $22.15 $21.22 $0.9344 352,163.0 +1.50%
Jul, 2025 $21.83 $21.35 $0.48 295,934.0 +1.10%
Jun, 2025 $21.39 $20.41 $0.9852 283,549.0 +5.08%
May, 2025 $20.61 $19.23 $1.38 280,568.0 +6.39%
Apr, 2025 $19.39 $16.94 $2.45 277,586.0 +0.00%
Mar, 2025 $20.30 $18.70 $1.60 2,422,160.0 +0.00%
VUG VUG
$91.12
price up icon 0.11%
IJH IJH
$73.47
price up icon 0.30%
EFA EFA
$106.50
price up icon 0.35%
IWF IWF
$126.70
price up icon 0.36%
$247.47
price up icon 0.99%
QQQ QQQ
$747.46
price up icon 0.81%
Cap:     |  Volume (24h):