Get the Stockscreener App
0.5935
1.71%
0.01
Liberty Gold Corp. Stock (LGDTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.6032 | $0.5833 | $0.0199 | 221,405.0 | +1.71% |
| Dec 09, 2025 | $0.588 | $0.57 | $0.018 | 325,312.0 | -0.53% |
| Dec 08, 2025 | $0.6155 | $0.58 | $0.0355 | 277,734.0 | -1.79% |
| Dec 05, 2025 | $0.614 | $0.5949 | $0.0191 | 136,501.0 | +0.56% |
| Dec 04, 2025 | $0.608 | $0.5902 | $0.0178 | 134,074.0 | -2.62% |
| Dec 03, 2025 | $0.653 | $0.60 | $0.053 | 356,514.0 | -1.61% |
| Dec 02, 2025 | $0.65 | $0.5915 | $0.0585 | 528,680.0 | -2.61% |
| Dec 01, 2025 | $0.64 | $0.595 | $0.045 | 1,546,192.0 | +6.99% |
| Nov 28, 2025 | $0.5966 | $0.5571 | $0.0395 | 500,301.0 | +8.18% |
| Nov 26, 2025 | $0.55 | $0.5201 | $0.0299 | 476,393.0 | +3.72% |
| Nov 25, 2025 | $0.55 | $0.525 | $0.025 | 349,935.0 | +0.22% |
| Nov 24, 2025 | $0.56 | $0.5244 | $0.0356 | 275,477.0 | -1.12% |
| Nov 21, 2025 | $0.5566 | $0.507 | $0.0496 | 696,732.0 | -1.82% |
| Nov 20, 2025 | $0.5772 | $0.5395 | $0.0377 | 438,842.0 | -1.80% |
| Nov 19, 2025 | $0.584 | $0.5483 | $0.0357 | 275,585.0 | +0.00% |
Liberty Gold Corp. Stock (LGDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Gold Corp. Stock (LGDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.653 | $0.57 | $0.083 | 3,526,412.0 | -0.25% |
| Nov, 2025 | $0.60 | $0.4811 | $0.1189 | 11,176,476.0 | +7.21% |
| Oct, 2025 | $0.606 | $0.4352 | $0.1708 | 19,009,049.0 | +23.33% |
| Sep, 2025 | $0.4763 | $0.3501 | $0.1262 | 27,009,326.0 | +25.38% |
| Aug, 2025 | $0.372 | $0.24 | $0.132 | 22,293,060.0 | +45.81% |
| Jul, 2025 | $0.30 | $0.226 | $0.074 | 5,711,121.0 | +4.43% |
| Jun, 2025 | $0.2473 | $0.2074 | $0.0399 | 4,527,476.0 | +13.18% |
| May, 2025 | $0.235 | $0.1939 | $0.0411 | 4,971,609.0 | +0.90% |
| Apr, 2025 | $0.27 | $0.201 | $0.069 | 7,689,984.0 | -12.41% |
| Mar, 2025 | $0.26 | $0.21 | $0.05 | 3,160,667.0 | +2.45% |
| Feb, 2025 | $0.275 | $0.192 | $0.083 | 4,450,818.0 | +9.82% |
| Jan, 2025 | $0.216 | $0.179 | $0.037 | 3,528,546.0 | +16.03% |
Liberty Gold Corp. Stock (LGDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2121 | $0.175 | $0.0371 | 4,796,237.0 | -13.41% |
| Nov, 2024 | $0.2553 | $0.20 | $0.0553 | 4,281,641.0 | -12.70% |
| Oct, 2024 | $0.28 | $0.2296 | $0.0504 | 8,763,230.0 | -5.15% |
| Sep, 2024 | $0.292 | $0.25 | $0.042 | 4,698,380.0 | -10.36% |
| Aug, 2024 | $0.33 | $0.225 | $0.105 | 5,196,730.0 | -2.95% |
| Jul, 2024 | $0.3139 | $0.2129 | $0.101 | 3,903,188.0 | +26.61% |
| Jun, 2024 | $0.2721 | $0.211 | $0.0611 | 5,070,047.0 | -13.85% |
| May, 2024 | $0.3175 | $0.2378 | $0.0797 | 3,958,068.0 | +10.27% |
| Apr, 2024 | $0.286 | $0.2215 | $0.0645 | 10,779,245.0 | +4.76% |
| Mar, 2024 | $0.241 | $0.1729 | $0.0681 | 6,354,393.0 | +32.80% |
| Feb, 2024 | $0.1891 | $0.17 | $0.0191 | 3,978,758.0 | +0.86% |
| Jan, 2024 | $0.245 | $0.174 | $0.071 | 5,648,298.0 | -26.37% |
Liberty Gold Corp. Stock (LGDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.275 | $0.197 | $0.078 | 4,977,170.0 | -3.27% |
| Nov, 2023 | $0.2625 | $0.1696 | $0.0929 | 4,958,618.0 | +29.42% |
| Oct, 2023 | $0.219 | $0.18 | $0.039 | 3,916,850.0 | -9.43% |
| Sep, 2023 | $0.25 | $0.2011 | $0.049 | 7,414,886.0 | -14.69% |
| Aug, 2023 | $0.2944 | $0.2305 | $0.0639 | 3,476,161.0 | -15.89% |
| Jul, 2023 | $0.3465 | $0.265 | $0.0815 | 2,705,037.0 | -11.73% |
| Jun, 2023 | $0.353 | $0.293 | $0.06 | 2,391,114.0 | -5.71% |
| May, 2023 | $0.4199 | $0.3397 | $0.0802 | 2,315,333.0 | -7.28% |
| Apr, 2023 | $0.50 | $0.37 | $0.13 | 2,421,391.0 | -11.82% |
| Mar, 2023 | $0.484 | $0.3548 | $0.1292 | 2,599,289.0 | +12.81% |
| Feb, 2023 | $0.4859 | $0.3619 | $0.124 | 3,521,627.0 | -19.26% |
| Jan, 2023 | $0.5538 | $0.4087 | $0.1451 | 4,239,924.0 | +15.03% |
0.46%
0.34%
Cap:
|
Volume (24h):