Get the Stockscreener App
0.0923
7.52%
-0.0075
Legion Capital Corp Com Stock (LGCP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0923 | $0.0923 | $0.00 | 799.0 | -7.52% |
Legion Capital Corp Com Stock (LGCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legion Capital Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legion Capital Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legion Capital Corp Com Stock (LGCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0998 | $0.0923 | $0.0075 | 12,799.0 | +202.62% |
| Mar, 2025 | $0.08 | $0.027 | $0.053 | 30,200.0 | -41.90% |
| Feb, 2025 | $0.09 | $0.0525 | $0.0375 | 29,627.0 | +101.15% |
| Jan, 2025 | $0.0788 | $0.0255 | $0.0533 | 24,400.0 | +3.16% |
Legion Capital Corp Com Stock (LGCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.0141 | $0.0309 | 70,769.0 | -36.75% |
| Nov, 2024 | $0.08 | $0.04 | $0.04 | 37,413.0 | -4.76% |
| Oct, 2024 | $0.1449 | $0.04 | $0.1049 | 64,832.0 | -43.24% |
| Sep, 2024 | $0.074 | $0.037 | $0.037 | 31,697.0 | +0.00% |
| Aug, 2024 | $0.087 | $0.021 | $0.066 | 22,000.0 | -19.39% |
| Jul, 2024 | $0.097 | $0.021 | $0.076 | 22,250.0 | +147.44% |
| Jun, 2024 | $0.098 | $0.0251 | $0.0729 | 12,448.0 | -62.90% |
| Apr, 2024 | $0.1475 | $0.0322 | $0.1153 | 141,727.0 | -49.37% |
| Mar, 2024 | $0.198 | $0.0575 | $0.1405 | 15,750.0 | +229.17% |
| Feb, 2024 | $0.1987 | $0.06 | $0.1387 | 4,620.0 | +3.45% |
| Jan, 2024 | $0.207 | $0.0575 | $0.1495 | 19,000.0 | -42.00% |
Legion Capital Corp Com Stock (LGCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.282 | $0.052 | $0.23 | 50,932.0 | -9.91% |
| Nov, 2023 | $0.3475 | $0.101 | $0.2465 | 6,970.0 | -81.80% |
| Oct, 2023 | $0.61 | $0.0833 | $0.5267 | 63,364.0 | +89.44% |
| Sep, 2023 | $0.322 | $0.322 | $0.00 | 1,100.0 | +20.37% |
| Aug, 2023 | $0.32 | $0.0752 | $0.2448 | 3,880.0 | -13.71% |
| Jul, 2023 | $0.35 | $0.081 | $0.269 | 19,868.0 | -8.82% |
| Jun, 2023 | $0.34 | $0.115 | $0.225 | 8,479.0 | +3.03% |
| May, 2023 | $0.33 | $0.198 | $0.132 | 27,395.0 | +0.00% |
| Apr, 2023 | $0.3887 | $0.33 | $0.0587 | 200.0 | -15.10% |
| Mar, 2023 | $0.3887 | $0.0021 | $0.3866 | 10,585.0 | -12.45% |
| Feb, 2023 | $0.444 | $0.101 | $0.343 | 9,550.0 | -6.53% |
| Jan, 2023 | $0.475 | $0.3898 | $0.0852 | 1,400.0 | -3.02% |
12.16%
0.06%
Cap:
|
Volume (24h):