loading

Themes Us Cash Flow Champions Etf Stock (LGCF) Price History

The historical daily chart and data for Themes Us Cash Flow Champions Etf stock (LGCF), show that the latest closing stock price as of September 04, 2026, is $39.27.
  • Themes Us Cash Flow Champions Etf all-time high stock price is $40.70, occurred on September 04, 2026.
  • The lowest Themes Us Cash Flow Champions Etf stock price recorded was $26.45 on April 07, 2025. Since then, Themes Us Cash Flow Champions Etf's stock price has risen over 48.49% to $39.27 now.
  • The 52-week high stock price for LGCF is $40.70, representing a 3.63% increase from the current share price, occurred on September 04, 2026.
  • The 52-week low stock price for LGCF is $32.52, indicating a -17.21% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about LGCF historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $40.70 $39.27 $1.43 4,020.0 -0.88%
Sep 03, 2026 $39.62 $39.62 $0.00 32.00 +0.70%
Sep 02, 2026 $39.35 $39.24 $0.1083 211.0 +1.11%
Sep 01, 2026 $39.01 $38.89 $0.115 1,244.0 -0.07%
Aug 31, 2026 $38.98 $38.95 $0.0335 118.0 -0.04%
Aug 28, 2026 $38.96 $38.96 $0.00 13.00 +0.15%
Aug 27, 2026 $38.90 $38.90 $0.00 13.00 -0.70%
Aug 26, 2026 $39.17 $39.17 $0.00 38.00 -0.23%
Aug 25, 2026 $39.27 $39.23 $0.0366 605.0 +0.00%
Aug 24, 2026 $39.27 $39.27 $0.00 12.00 +0.31%
Aug 21, 2026 $39.14 $39.14 $0.00 27.00 +0.67%
Aug 20, 2026 $38.88 $38.88 $0.0043 711.0 -0.69%
Aug 19, 2026 $39.22 $39.15 $0.0669 703.0 +0.64%
Aug 18, 2026 $38.90 $38.90 $0.00 14.00 +0.68%
Aug 17, 2026 $38.85 $38.64 $0.2066 153.0 -0.53%
Aug 14, 2026 $38.85 $38.85 $0.00 36.00 +0.32%
Aug 13, 2026 $38.73 $38.73 $0.00 10.00 +0.66%
Aug 12, 2026 $38.47 $38.47 $0.00 9.00 -0.16%
Aug 11, 2026 $38.53 $38.53 $0.00 45.00 +0.47%
Aug 10, 2026 $38.35 $38.26 $0.0924 147.0 +1.08%

Themes Us Cash Flow Champions Etf Stock (LGCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Us Cash Flow Champions Etf Stock (LGCF) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $40.70 $38.89 $1.81 9,527.0 +0.84%
Aug, 2026 $39.27 $37.50 $1.77 3,073.0 +4.06%
Jul, 2026 $37.83 $35.74 $2.09 2,702.0 +5.10%
Jun, 2026 $36.16 $34.99 $1.17 2,705.0 +0.73%
May, 2026 $35.70 $34.45 $1.25 39,873.0 -0.29%
Apr, 2026 $35.45 $34.21 $1.24 4,619.0 +2.68%
Mar, 2026 $34.75 $33.54 $1.21 9,173.0 -0.21%
Feb, 2026 $35.41 $33.38 $2.03 7,804.0 +0.31%
Jan, 2026 $34.83 $33.69 $1.14 11,828.0 +1.23%

Themes Us Cash Flow Champions Etf Stock (LGCF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $35.08 $33.83 $1.25 10,471.0 +0.74%
Nov, 2025 $34.07 $32.75 $1.32 2,021.0 +2.20%
Oct, 2025 $34.00 $32.52 $1.48 19,847.0 -1.67%
Sep, 2025 $34.01 $32.95 $1.06 53,916.0 +1.44%
Aug, 2025 $33.42 $31.35 $2.07 5,088.0 +5.46%
Jul, 2025 $32.51 $31.66 $0.8429 3,320.0 -0.09%
Jun, 2025 $31.72 $30.69 $1.03 1,965.0 +3.52%
May, 2025 $31.35 $29.59 $1.76 7,298.0 +3.04%
Apr, 2025 $31.31 $26.45 $4.86 16,416.0 -4.69%
Mar, 2025 $31.98 $29.99 $1.99 16,031.0 -2.30%
Feb, 2025 $32.26 $31.38 $0.8822 4,958.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):