Get the Stockscreener App
0.2616
4.89%
-0.0135
Pre-market:
.26
-0.00155
-0.59%
Linkage Global Inc Stock (LGCB) Price History
The historical daily chart and data for Linkage Global Inc stock (LGCB), show that the latest closing stock price as of November 04, 2024, is $0.2616.
- Linkage Global Inc all-time high stock price is $5.705, occurred on July 19, 2024.
- The lowest Linkage Global Inc stock price recorded was $0.00 on September 11, 2024. Since then, Linkage Global Inc's stock price has risen over to $0.2616 now.
- The 52-week high stock price for LGCB is $5.705, representing a 2,081% increase from the current share price, occurred on July 19, 2024.
- The 52-week low stock price for LGCB is $0.251, indicating a -4.03% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about LGCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.279 | $0.256 | $0.023 | 588,736.0 | -4.89% |
| Nov 01, 2024 | $0.2788 | $0.2694 | $0.0094 | 185,901.0 | -0.54% |
| Oct 31, 2024 | $0.2859 | $0.258 | $0.0279 | 773,517.0 | +1.95% |
| Oct 30, 2024 | $0.283 | $0.254 | $0.029 | 669,022.0 | +1.19% |
| Oct 29, 2024 | $0.319 | $0.254 | $0.065 | 1,385,434.0 | -11.32% |
| Oct 28, 2024 | $0.357 | $0.3022 | $0.0548 | 1,647,610.0 | -18.30% |
| Oct 25, 2024 | $0.3699 | $0.301 | $0.0689 | 4,352,681.0 | +11.08% |
| Oct 24, 2024 | $0.6281 | $0.3155 | $0.3126 | 181,990,403.0 | +24.49% |
| Oct 23, 2024 | $0.284 | $0.2661 | $0.0179 | 75,594.0 | -3.57% |
| Oct 22, 2024 | $0.2835 | $0.2652 | $0.0183 | 152,378.0 | +3.05% |
| Oct 21, 2024 | $0.299 | $0.2642 | $0.0348 | 257,725.0 | -3.96% |
| Oct 18, 2024 | $0.2979 | $0.2702 | $0.0277 | 415,514.0 | -2.68% |
| Oct 17, 2024 | $0.294 | $0.2684 | $0.0256 | 265,745.0 | +8.27% |
| Oct 16, 2024 | $0.279 | $0.2561 | $0.0229 | 186,511.0 | +3.87% |
| Oct 15, 2024 | $0.2777 | $0.251 | $0.0267 | 174,339.0 | -4.26% |
| Oct 14, 2024 | $0.30 | $0.265 | $0.035 | 176,154.0 | -8.08% |
| Oct 11, 2024 | $0.305 | $0.2898 | $0.0152 | 141,102.0 | -4.59% |
| Oct 10, 2024 | $0.3075 | $0.29 | $0.0175 | 107,243.0 | -0.02% |
| Oct 09, 2024 | $0.32 | $0.2811 | $0.0389 | 268,442.0 | -2.54% |
| Oct 08, 2024 | $0.3483 | $0.3054 | $0.0429 | 94,856.0 | -5.38% |
Linkage Global Inc Stock (LGCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linkage Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkage Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linkage Global Inc Stock (LGCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.279 | $0.256 | $0.023 | 1,363,373.0 | -5.41% |
| Oct, 2024 | $0.6281 | $0.251 | $0.3771 | 194,212,341.0 | -28.37% |
| Sep, 2024 | $1.77 | $0.36 | $1.41 | 25,023,699.0 | -77.02% |
| Aug, 2024 | $3.06 | $1.54 | $1.52 | 242,771.0 | -40.23% |
| Jul, 2024 | $5.71 | $2.60 | $3.10 | 2,237,587.0 | -16.59% |
| Jun, 2024 | $3.90 | $2.45 | $1.45 | 1,405,414.0 | +15.02% |
| May, 2024 | $3.40 | $2.63 | $0.77 | 296,687.0 | -9.01% |
| Apr, 2024 | $4.08 | $2.40 | $1.68 | 548,120.0 | +17.95% |
| Mar, 2024 | $3.42 | $1.58 | $1.84 | 845,219.0 | +37.88% |
| Feb, 2024 | $2.27 | $1.52 | $0.75 | 1,327,343.0 | +17.16% |
| Jan, 2024 | $1.84 | $1.35 | $0.49 | 1,076,090.0 | +8.33% |
Linkage Global Inc Stock (LGCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.30 | $1.28 | $3.02 | 3,115,291.0 | +0.00% |
0.30%
6.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):