0.2201
price down icon3.46%   -0.0079
 
loading

Linkage Global Inc Stock (LGCB) Price History

The historical daily chart and data for Linkage Global Inc stock (LGCB), show that the latest closing stock price as of November 21, 2024, is $0.2201.
  • Linkage Global Inc all-time high stock price is $5.705, occurred on July 19, 2024.
  • The lowest Linkage Global Inc stock price recorded was $0.00 on September 11, 2024. Since then, Linkage Global Inc's stock price has risen over to $0.2201 now.
  • The 52-week high stock price for LGCB is $5.705, representing a 2,492% increase from the current share price, occurred on July 19, 2024.
  • The 52-week low stock price for LGCB is $0.1946, indicating a -11.59% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about LGCB historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.2274 $0.2201 $0.0073 13,210.0 -3.46%
Nov 20, 2024 $0.235 $0.2201 $0.0149 468,068.0 +3.17%
Nov 19, 2024 $0.2251 $0.211 $0.0141 323,227.0 -1.62%
Nov 18, 2024 $0.2313 $0.21 $0.0213 197,674.0 -0.16%
Nov 15, 2024 $0.2299 $0.2069 $0.023 213,812.0 -3.02%
Nov 14, 2024 $0.2551 $0.222 $0.0331 334,624.0 -9.90%
Nov 13, 2024 $0.2713 $0.2356 $0.0357 370,421.0 -5.44%
Nov 12, 2024 $0.2919 $0.2552 $0.0367 420,123.0 -6.84%
Nov 11, 2024 $0.3199 $0.205 $0.1149 2,932,213.0 +21.79%
Nov 08, 2024 $0.34 $0.2309 $0.1091 9,860,658.0 -0.74%
Nov 07, 2024 $0.2723 $0.207 $0.0653 2,328,322.0 +12.31%
Nov 06, 2024 $0.2328 $0.1946 $0.0382 579,784.0 -11.36%
Nov 05, 2024 $0.277 $0.2337 $0.0433 562,370.0 -7.13%
Nov 04, 2024 $0.279 $0.256 $0.023 588,736.0 -4.89%
Nov 01, 2024 $0.2788 $0.2694 $0.0094 185,901.0 -0.54%
Oct 31, 2024 $0.2859 $0.258 $0.0279 773,517.0 +1.95%
Oct 30, 2024 $0.283 $0.254 $0.029 669,022.0 +1.19%
Oct 29, 2024 $0.319 $0.254 $0.065 1,385,434.0 -11.32%
Oct 28, 2024 $0.357 $0.3022 $0.0548 1,647,610.0 -18.30%
Oct 25, 2024 $0.3699 $0.301 $0.0689 4,352,681.0 +11.08%
Oct 24, 2024 $0.6281 $0.3155 $0.3126 181,990,403.0 +24.49%
Oct 23, 2024 $0.284 $0.2661 $0.0179 75,594.0 -3.57%
Oct 22, 2024 $0.2835 $0.2652 $0.0183 152,378.0 +3.05%

Linkage Global Inc Stock (LGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkage Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkage Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Linkage Global Inc Stock (LGCB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.34 $0.1946 $0.1454 19,379,143.0 -20.40%
Oct, 2024 $0.6281 $0.251 $0.3771 194,212,341.0 -28.37%
Sep, 2024 $1.77 $0.36 $1.41 25,023,699.0 -77.02%
Aug, 2024 $3.06 $1.54 $1.52 242,771.0 -40.23%
Jul, 2024 $5.71 $2.60 $3.10 2,237,587.0 -16.59%
Jun, 2024 $3.90 $2.45 $1.45 1,405,414.0 +15.02%
May, 2024 $3.40 $2.63 $0.77 296,687.0 -9.01%
Apr, 2024 $4.08 $2.40 $1.68 548,120.0 +17.95%
Mar, 2024 $3.42 $1.58 $1.84 845,219.0 +37.88%
Feb, 2024 $2.27 $1.52 $0.75 1,327,343.0 +17.16%
Jan, 2024 $1.84 $1.35 $0.49 1,076,090.0 +8.33%

Linkage Global Inc Stock (LGCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.30 $1.28 $3.02 3,115,291.0 +0.00%
$41.82
price up icon 0.63%
$35.08
price up icon 6.34%
$60.54
price down icon 0.16%
$23.90
price down icon 0.83%
internet_retail JD
$35.47
price up icon 0.23%
internet_retail SE
$112.37
price down icon 0.07%
Cap:     |  Volume (24h):