Get the Stockscreener App
1.62
2.96%
-0.07
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of April 03, 2025, is $1.62.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.59 on March 14, 2024. Since then, Lifeward Ltd's stock price has risen over 174.58% to $1.62 now.
- The 52-week high stock price for LFWD is $6.00, representing a 270.37% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for LFWD is $1.25, indicating a -22.84% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.67 | $1.58 | $0.09 | 125,007.0 | -4.14% |
| Apr 02, 2025 | $1.78 | $1.65 | $0.1255 | 252,518.0 | -4.52% |
| Apr 01, 2025 | $1.81 | $1.67 | $0.145 | 182,214.0 | +4.12% |
| Mar 31, 2025 | $1.76 | $1.67 | $0.095 | 264,566.0 | -5.03% |
| Mar 28, 2025 | $1.88 | $1.76 | $0.1199 | 286,689.0 | -4.79% |
| Mar 27, 2025 | $1.92 | $1.81 | $0.11 | 270,550.0 | +2.73% |
| Mar 26, 2025 | $1.88 | $1.79 | $0.09 | 184,322.0 | +0.00% |
| Mar 25, 2025 | $1.85 | $1.71 | $0.14 | 417,529.0 | +1.67% |
| Mar 24, 2025 | $1.89 | $1.72 | $0.17 | 531,935.0 | +4.65% |
| Mar 21, 2025 | $1.87 | $1.69 | $0.18 | 447,253.0 | -8.02% |
| Mar 20, 2025 | $1.89 | $1.71 | $0.18 | 569,765.0 | +8.09% |
| Mar 19, 2025 | $1.80 | $1.56 | $0.24 | 663,783.0 | +6.13% |
| Mar 18, 2025 | $1.67 | $1.53 | $0.14 | 756,500.0 | +2.52% |
| Mar 17, 2025 | $1.63 | $1.48 | $0.15 | 969,420.0 | +5.30% |
| Mar 14, 2025 | $1.72 | $1.50 | $0.22 | 2,899,546.0 | -5.63% |
| Mar 13, 2025 | $2.95 | $1.59 | $1.36 | 102,819,501.0 | +8.84% |
| Mar 12, 2025 | $1.58 | $1.45 | $0.13 | 129,713.0 | +1.38% |
| Mar 11, 2025 | $1.45 | $1.31 | $0.14 | 158,929.0 | +10.69% |
| Mar 10, 2025 | $1.53 | $1.29 | $0.2418 | 317,665.0 | -19.63% |
| Mar 07, 2025 | $1.71 | $1.43 | $0.28 | 257,019.0 | +3.16% |
| Mar 06, 2025 | $1.71 | $1.55 | $0.16 | 146,994.0 | -8.14% |
| Mar 05, 2025 | $1.73 | $1.64 | $0.09 | 71,292.0 | +2.38% |
| Mar 04, 2025 | $1.68 | $1.66 | $0.025 | 8,152.0 | +0.60% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.81 | $1.58 | $0.235 | 559,739.0 | -4.71% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
2.04%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):