Get the Stockscreener App
5.99
6.41%
-0.41
Pre-market:
5.90
-0.09
-1.50%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of March 04, 2026, is $5.99.
- Lifeward Ltd all-time high stock price is $35.40, occurred on March 13, 2025.
- The lowest Lifeward Ltd stock price recorded was $0.35 on February 23, 2026. Since then, Lifeward Ltd's stock price has risen over 1,611% to $5.99 now.
- The 52-week high stock price for LFWD is $35.40, representing a 490.98% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for LFWD is $4.14, indicating a -30.88% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.38 | $5.91 | $0.47 | 19,983.0 | -6.41% |
| Mar 03, 2026 | $6.80 | $6.40 | $0.40 | 9,283.0 | -5.60% |
| Mar 02, 2026 | $7.09 | $6.72 | $0.3688 | 21,231.0 | -8.38% |
| Feb 27, 2026 | $7.40 | $6.14 | $1.26 | 41,572.0 | +14.37% |
| Feb 26, 2026 | $6.59 | $5.85 | $0.74 | 25,566.0 | +7.48% |
| Feb 25, 2026 | $6.19 | $5.09 | $1.10 | 69,767.0 | +20.16% |
| Feb 24, 2026 | $5.23 | $4.14 | $1.09 | 65,650.0 | +9.04% |
| Feb 23, 2026 | $5.16 | $4.20 | $0.96 | 80,503.3 | -9.93% |
| Feb 20, 2026 | $5.66 | $4.81 | $0.858 | 89,403.9 | -18.25% |
| Feb 19, 2026 | $6.53 | $6.18 | $0.3459 | 11,593.1 | -2.09% |
| Feb 18, 2026 | $6.90 | $6.36 | $0.54 | 7,502.2 | +0.76% |
| Feb 17, 2026 | $7.00 | $6.10 | $0.9012 | 22,528.7 | +3.27% |
| Feb 13, 2026 | $6.60 | $6.07 | $0.5304 | 10,214.0 | +0.08% |
| Feb 12, 2026 | $6.49 | $6.00 | $0.4884 | 29,829.3 | -5.68% |
| Feb 11, 2026 | $6.68 | $6.24 | $0.4428 | 22,845.1 | -1.15% |
| Feb 10, 2026 | $6.68 | $6.42 | $0.2664 | 16,417.8 | -0.71% |
| Feb 09, 2026 | $6.85 | $6.36 | $0.4908 | 20,587.1 | -3.35% |
| Feb 06, 2026 | $6.96 | $6.56 | $0.3912 | 16,341.5 | +5.01% |
| Feb 05, 2026 | $6.76 | $6.26 | $0.4944 | 36,166.0 | -3.64% |
| Feb 04, 2026 | $7.19 | $6.66 | $0.5268 | 19,369.0 | -2.03% |
| Feb 03, 2026 | $7.16 | $6.84 | $0.3192 | 12,924.8 | -1.81% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.09 | $5.91 | $1.18 | 70,480.0 | -19.05% |
| Feb, 2026 | $7.40 | $4.14 | $3.26 | 616,138.9 | +1.93% |
| Jan, 2026 | $8.96 | $6.84 | $2.12 | 648,029.1 | +4.93% |
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $6.51 | $2.97 | 1,422,593.5 | -2.92% |
| Nov, 2025 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| Oct, 2025 | $10.20 | $7.34 | $2.86 | 587,827.5 | -13.22% |
| Sep, 2025 | $10.56 | $6.24 | $4.32 | 734,906.8 | +12.10% |
| Aug, 2025 | $8.94 | $7.08 | $1.86 | 440,454.8 | -9.75% |
| Jul, 2025 | $10.98 | $7.23 | $3.75 | 1,073,429.8 | +9.09% |
| Jun, 2025 | $15.18 | $6.01 | $9.17 | 2,159,681.5 | -47.58% |
| May, 2025 | $17.76 | $14.16 | $3.60 | 266,635.5 | -12.77% |
| Apr, 2025 | $21.78 | $14.64 | $7.14 | 260,743.3 | -17.06% |
| Mar, 2025 | $35.40 | $15.48 | $19.92 | 9,367,837.2 | -2.86% |
| Feb, 2025 | $32.28 | $15.00 | $17.28 | 2,607,287.7 | +25.90% |
| Jan, 2025 | $48.00 | $15.72 | $32.28 | 1,171,037.4 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.04 | $16.92 | $9.12 | 203,697.8 | -10.14% |
| Nov, 2024 | $29.64 | $20.40 | $9.24 | 100,393.3 | -5.91% |
| Oct, 2024 | $39.12 | $26.40 | $12.72 | 68,663.3 | -32.52% |
| Sep, 2024 | $40.80 | $36.12 | $4.68 | 30,231.8 | -4.68% |
| Aug, 2024 | $53.76 | $36.00 | $17.76 | 82,053.9 | -25.33% |
| Jul, 2024 | $57.24 | $40.92 | $16.32 | 64,033.2 | +14.21% |
| Jun, 2024 | $56.28 | $45.12 | $11.16 | 28,599.3 | -12.45% |
| May, 2024 | $63.36 | $51.60 | $11.76 | 51,083.3 | -3.58% |
| Apr, 2024 | $72.00 | $54.00 | $18.00 | 103,102.3 | -9.18% |
| Mar, 2024 | $92.40 | $46.80 | $45.60 | 148,140.8 | -20.09% |
| Feb, 2024 | $84.84 | $70.56 | $14.28 | 36,323.2 | -7.43% |
| Jan, 2024 | $94.08 | $80.00 | $14.08 | 6,251.8 | +0.00% |
2.27%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):