Get the Stockscreener App
1.39
2.11%
-0.03
After Hours:
1.41
0.02
+1.44%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of January 31, 2025, is $1.39.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.59 on March 14, 2024. Since then, Lifeward Ltd's stock price has risen over 135.59% to $1.39 now.
- The 52-week high stock price for LFWD is $7.70, representing a 453.96% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for LFWD is $1.31, indicating a -5.76% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.47 | $1.36 | $0.11 | 168,113.0 | -2.11% |
| Jan 30, 2025 | $1.50 | $1.31 | $0.19 | 268,657.0 | +0.00% |
| Jan 29, 2025 | $1.55 | $1.41 | $0.1399 | 161,710.0 | -4.05% |
| Jan 28, 2025 | $1.50 | $1.41 | $0.09 | 159,835.0 | +0.00% |
| Jan 27, 2025 | $1.64 | $1.46 | $0.178 | 244,234.0 | -8.64% |
| Jan 24, 2025 | $1.71 | $1.54 | $0.17 | 218,774.0 | +3.18% |
| Jan 23, 2025 | $1.60 | $1.50 | $0.10 | 274,496.0 | +1.95% |
| Jan 22, 2025 | $1.65 | $1.52 | $0.128 | 244,679.0 | -4.94% |
| Jan 21, 2025 | $1.68 | $1.57 | $0.11 | 274,635.0 | -1.22% |
| Jan 17, 2025 | $1.85 | $1.61 | $0.2395 | 392,475.0 | -9.39% |
| Jan 16, 2025 | $1.85 | $1.61 | $0.24 | 438,194.0 | +13.12% |
| Jan 15, 2025 | $1.64 | $1.45 | $0.19 | 884,072.0 | +9.59% |
| Jan 14, 2025 | $1.65 | $1.45 | $0.20 | 394,391.0 | -6.41% |
| Jan 13, 2025 | $1.82 | $1.50 | $0.32 | 595,112.0 | -17.68% |
| Jan 10, 2025 | $1.94 | $1.75 | $0.19 | 493,833.0 | -4.29% |
| Jan 08, 2025 | $2.20 | $1.85 | $0.35 | 778,361.0 | -10.41% |
| Jan 07, 2025 | $2.45 | $1.83 | $0.62 | 3,417,703.0 | -27.30% |
| Jan 06, 2025 | $4.00 | $2.90 | $1.10 | 4,094,398.0 | +14.29% |
| Jan 03, 2025 | $2.75 | $2.19 | $0.56 | 334,223.0 | +19.39% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,220,562.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):