Get the Stockscreener App
6.31
3.37%
-0.22
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of March 26, 2026, is $6.31.
- Lifeward Ltd all-time high stock price is $35.40, occurred on March 13, 2025.
- The lowest Lifeward Ltd stock price recorded was $0.35 on February 23, 2026. Since then, Lifeward Ltd's stock price has risen over 1,703% to $6.31 now.
- The 52-week high stock price for LFWD is $23.04, representing a 265.13% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for LFWD is $4.14, indicating a -34.39% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $6.53 | $6.53 | $0.00 | 290.0 | +0.00% |
| Mar 25, 2026 | $6.62 | $6.16 | $0.465 | 16,666.0 | +2.19% |
| Mar 24, 2026 | $6.39 | $5.96 | $0.43 | 23,220.0 | -1.39% |
| Mar 23, 2026 | $6.88 | $6.10 | $0.78 | 24,375.0 | -3.86% |
| Mar 20, 2026 | $6.98 | $6.70 | $0.28 | 13,138.0 | -1.17% |
| Mar 19, 2026 | $6.97 | $6.50 | $0.47 | 6,385.0 | +1.49% |
| Mar 18, 2026 | $6.99 | $6.13 | $0.86 | 21,487.0 | -11.11% |
| Mar 17, 2026 | $7.57 | $7.17 | $0.395 | 13,086.0 | +2.30% |
| Mar 16, 2026 | $7.51 | $6.50 | $1.01 | 13,836.0 | +7.88% |
| Mar 13, 2026 | $7.01 | $6.51 | $0.4999 | 36,535.0 | +3.16% |
| Mar 12, 2026 | $6.98 | $6.53 | $0.45 | 9,627.0 | -0.60% |
| Mar 11, 2026 | $6.70 | $6.27 | $0.43 | 9,358.0 | +5.20% |
| Mar 10, 2026 | $6.35 | $5.94 | $0.4146 | 6,495.0 | +4.79% |
| Mar 09, 2026 | $6.10 | $5.08 | $1.02 | 28,580.0 | +0.92% |
| Mar 06, 2026 | $6.11 | $5.96 | $0.15 | 6,724.0 | +0.92% |
| Mar 05, 2026 | $6.18 | $5.95 | $0.2281 | 10,556.0 | -0.67% |
| Mar 04, 2026 | $6.38 | $5.91 | $0.47 | 19,983.0 | -6.41% |
| Mar 03, 2026 | $6.80 | $6.40 | $0.40 | 9,283.0 | -5.60% |
| Mar 02, 2026 | $7.09 | $6.72 | $0.3688 | 21,231.0 | -8.38% |
| Feb 27, 2026 | $7.40 | $6.14 | $1.26 | 41,572.0 | +14.37% |
| Feb 26, 2026 | $6.59 | $5.85 | $0.74 | 25,566.0 | +7.48% |
| Feb 25, 2026 | $6.19 | $5.09 | $1.10 | 69,767.0 | +20.16% |
| Feb 24, 2026 | $5.23 | $4.14 | $1.09 | 65,650.0 | +9.04% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.57 | $5.08 | $2.49 | 290,855.0 | -11.76% |
| Feb, 2026 | $7.40 | $4.14 | $3.26 | 616,138.9 | +1.93% |
| Jan, 2026 | $8.96 | $6.84 | $2.12 | 648,029.1 | +4.93% |
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $6.51 | $2.97 | 1,422,593.5 | -2.92% |
| Nov, 2025 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| Oct, 2025 | $10.20 | $7.34 | $2.86 | 587,827.5 | -13.22% |
| Sep, 2025 | $10.56 | $6.24 | $4.32 | 734,906.8 | +12.10% |
| Aug, 2025 | $8.94 | $7.08 | $1.86 | 440,454.8 | -9.75% |
| Jul, 2025 | $10.98 | $7.23 | $3.75 | 1,073,429.8 | +9.09% |
| Jun, 2025 | $15.18 | $6.01 | $9.17 | 2,159,681.5 | -47.58% |
| May, 2025 | $17.76 | $14.16 | $3.60 | 266,635.5 | -12.77% |
| Apr, 2025 | $21.78 | $14.64 | $7.14 | 260,743.3 | -17.06% |
| Mar, 2025 | $35.40 | $15.48 | $19.92 | 9,367,837.2 | -2.86% |
| Feb, 2025 | $32.28 | $15.00 | $17.28 | 2,607,287.7 | +25.90% |
| Jan, 2025 | $48.00 | $15.72 | $32.28 | 1,171,037.4 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.04 | $16.92 | $9.12 | 203,697.8 | -10.14% |
| Nov, 2024 | $29.64 | $20.40 | $9.24 | 100,393.3 | -5.91% |
| Oct, 2024 | $39.12 | $26.40 | $12.72 | 68,663.3 | -32.52% |
| Sep, 2024 | $40.80 | $36.12 | $4.68 | 30,231.8 | -4.68% |
| Aug, 2024 | $53.76 | $36.00 | $17.76 | 82,053.9 | -25.33% |
| Jul, 2024 | $57.24 | $40.92 | $16.32 | 64,033.2 | +14.21% |
| Jun, 2024 | $56.28 | $45.12 | $11.16 | 28,599.3 | -12.45% |
| May, 2024 | $63.36 | $51.60 | $11.76 | 51,083.3 | -3.58% |
| Apr, 2024 | $72.00 | $54.00 | $18.00 | 103,102.3 | -9.18% |
| Mar, 2024 | $92.40 | $46.80 | $45.60 | 148,140.8 | -20.09% |
| Feb, 2024 | $84.84 | $70.56 | $14.28 | 36,323.2 | -7.43% |
| Jan, 2024 | $94.08 | $80.00 | $14.08 | 6,251.8 | +0.00% |
0.00%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):