Get the Stockscreener App
5.85
1.85%
-0.11
After Hours:
5.85
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of October 02, 2026, is $5.85.
- Lifeward Ltd all-time high stock price is $35.40, occurred on March 13, 2025.
- The lowest Lifeward Ltd stock price recorded was $0.00 on September 09, 2026. Since then, Lifeward Ltd's stock price has risen over to $5.85 now.
- The 52-week high stock price for LFWD is $10.20, representing a 74.36% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for LFWD is $4.14, indicating a -29.23% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $6.35 | $5.85 | $0.50 | 6,122.0 | -1.85% |
| Oct 01, 2026 | $6.48 | $5.18 | $1.30 | 11,922.0 | -9.71% |
| Sep 30, 2026 | $6.91 | $6.55 | $0.358 | 4,461.0 | -4.47% |
| Sep 29, 2026 | $6.92 | $6.91 | $0.010 | 1,001.0 | -0.14% |
| Sep 28, 2026 | $7.00 | $6.92 | $0.08 | 5,962.0 | -1.00% |
| Sep 25, 2026 | $6.99 | $6.94 | $0.05 | 850.0 | +0.29% |
| Sep 24, 2026 | $7.11 | $6.95 | $0.164 | 7,896.0 | -0.57% |
| Sep 23, 2026 | $7.01 | $6.95 | $0.06 | 6,414.0 | +1.01% |
| Sep 22, 2026 | $7.18 | $6.90 | $0.28 | 2,045.0 | -0.86% |
| Sep 21, 2026 | $7.16 | $6.75 | $0.41 | 2,064.0 | +1.16% |
| Sep 18, 2026 | $7.20 | $6.92 | $0.28 | 5,310.0 | -0.57% |
| Sep 17, 2026 | $7.19 | $6.90 | $0.29 | 6,561.0 | +0.72% |
| Sep 16, 2026 | $7.32 | $6.91 | $0.412 | 5,039.0 | -2.26% |
| Sep 15, 2026 | $7.35 | $7.01 | $0.34 | 7,125.0 | -0.56% |
| Sep 14, 2026 | $7.25 | $6.87 | $0.3853 | 10,346.0 | -0.14% |
| Sep 11, 2026 | $7.39 | $7.12 | $0.2699 | 935.0 | -0.14% |
| Sep 10, 2026 | $7.15 | $7.12 | $0.03 | 2,431.0 | -3.65% |
| Sep 08, 2026 | $7.40 | $6.99 | $0.41 | 4,300.0 | +6.02% |
| Sep 04, 2026 | $7.11 | $6.98 | $0.125 | 7,612.0 | -1.69% |
| Sep 03, 2026 | $7.33 | $7.03 | $0.3017 | 4,241.0 | -2.20% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.48 | $5.18 | $1.30 | 24,166.0 | -11.38% |
| Sep, 2026 | $7.58 | $6.55 | $1.02 | 93,632.0 | -13.71% |
| Aug, 2026 | $8.00 | $7.04 | $0.9599 | 134,841.0 | +5.96% |
| Jul, 2026 | $9.61 | $6.78 | $2.83 | 346,990.0 | -5.74% |
| Jun, 2026 | $7.98 | $6.20 | $1.78 | 160,120.0 | -3.53% |
| May, 2026 | $8.00 | $6.00 | $2.00 | 212,281.0 | +9.07% |
| Apr, 2026 | $7.69 | $6.11 | $1.58 | 163,614.0 | +9.80% |
| Mar, 2026 | $7.57 | $5.08 | $2.49 | 317,635.0 | -10.41% |
| Feb, 2026 | $7.40 | $4.14 | $3.26 | 616,138.9 | +1.93% |
| Jan, 2026 | $8.96 | $6.84 | $2.12 | 648,029.1 | +4.93% |
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.48 | $6.51 | $2.97 | 1,422,593.5 | -2.92% |
| Nov, 2025 | $7.92 | $6.06 | $1.86 | 491,578.0 | -5.78% |
| Oct, 2025 | $10.20 | $7.34 | $2.86 | 587,827.5 | -13.22% |
| Sep, 2025 | $10.56 | $6.24 | $4.32 | 734,906.8 | +12.10% |
| Aug, 2025 | $8.94 | $7.08 | $1.86 | 440,454.8 | -9.75% |
| Jul, 2025 | $10.98 | $7.23 | $3.75 | 1,073,429.8 | +9.09% |
| Jun, 2025 | $15.18 | $6.01 | $9.17 | 2,159,681.5 | -47.58% |
| May, 2025 | $17.76 | $14.16 | $3.60 | 266,635.5 | -12.77% |
| Apr, 2025 | $21.78 | $14.64 | $7.14 | 260,743.3 | -17.06% |
| Mar, 2025 | $35.40 | $15.48 | $19.92 | 9,367,837.2 | -2.86% |
| Feb, 2025 | $32.28 | $15.00 | $17.28 | 2,607,287.7 | +25.90% |
| Jan, 2025 | $48.00 | $15.72 | $32.28 | 1,171,037.4 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.04 | $16.92 | $9.12 | 203,697.8 | -10.14% |
| Nov, 2024 | $29.64 | $20.40 | $9.24 | 100,393.3 | -5.91% |
| Oct, 2024 | $39.12 | $26.40 | $12.72 | 68,663.3 | -32.52% |
| Sep, 2024 | $40.80 | $36.12 | $4.68 | 30,231.8 | -4.68% |
| Aug, 2024 | $53.76 | $36.00 | $17.76 | 82,053.9 | -25.33% |
| Jul, 2024 | $57.24 | $40.92 | $16.32 | 64,033.2 | +14.21% |
| Jun, 2024 | $56.28 | $45.12 | $11.16 | 28,599.3 | -12.45% |
| May, 2024 | $63.36 | $51.60 | $11.76 | 51,083.3 | -3.58% |
| Apr, 2024 | $72.00 | $54.00 | $18.00 | 103,102.3 | -9.18% |
| Mar, 2024 | $92.40 | $46.80 | $45.60 | 148,140.8 | -20.09% |
| Feb, 2024 | $84.84 | $70.56 | $14.28 | 36,323.2 | -7.43% |
| Jan, 2024 | $94.08 | $80.00 | $14.08 | 6,251.8 | +0.00% |
0.26%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):