Get the Stockscreener App
0.51
5.68%
-0.0307
After Hours:
.50
-0.01
-1.96%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of February 12, 2026, is $0.51.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.50 on February 12, 2026. Since then, Lifeward Ltd's stock price has risen over 2.00% to $0.51 now.
- The 52-week high stock price for LFWD is $2.95, representing a 478.43% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for LFWD is $0.50, indicating a -1.96% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5407 | $0.50 | $0.0407 | 357,951.0 | -5.68% |
| Feb 11, 2026 | $0.557 | $0.5201 | $0.0369 | 274,141.0 | -1.15% |
| Feb 10, 2026 | $0.5569 | $0.5347 | $0.0222 | 197,013.0 | -0.71% |
| Feb 09, 2026 | $0.5709 | $0.53 | $0.0409 | 247,045.0 | -3.35% |
| Feb 06, 2026 | $0.5796 | $0.547 | $0.0326 | 196,098.0 | +5.01% |
| Feb 05, 2026 | $0.5632 | $0.522 | $0.0412 | 433,992.0 | -3.64% |
| Feb 04, 2026 | $0.599 | $0.5551 | $0.0439 | 232,428.0 | -2.03% |
| Feb 03, 2026 | $0.5966 | $0.57 | $0.0266 | 155,097.0 | -1.81% |
| Feb 02, 2026 | $0.5992 | $0.5705 | $0.0287 | 208,301.0 | -3.21% |
| Jan 30, 2026 | $0.6252 | $0.57 | $0.0552 | 227,943.0 | -2.42% |
| Jan 29, 2026 | $0.66 | $0.6089 | $0.0512 | 230,942.0 | -5.46% |
| Jan 28, 2026 | $0.69 | $0.65 | $0.04 | 130,139.0 | -0.64% |
| Jan 27, 2026 | $0.70 | $0.6374 | $0.0626 | 174,564.0 | +1.54% |
| Jan 26, 2026 | $0.6799 | $0.65 | $0.0299 | 225,516.0 | -3.07% |
| Jan 23, 2026 | $0.7125 | $0.67 | $0.0425 | 256,543.0 | -2.78% |
| Jan 22, 2026 | $0.72 | $0.671 | $0.049 | 313,862.0 | -1.46% |
| Jan 21, 2026 | $0.7299 | $0.70 | $0.0299 | 172,734.0 | -2.93% |
| Jan 20, 2026 | $0.7469 | $0.6951 | $0.0518 | 391,886.0 | +4.51% |
| Jan 16, 2026 | $0.7299 | $0.6713 | $0.0586 | 316,562.0 | -4.50% |
| Jan 15, 2026 | $0.725 | $0.6554 | $0.0696 | 370,617.0 | +10.24% |
| Jan 14, 2026 | $0.725 | $0.655 | $0.07 | 388,535.0 | -4.66% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.5992 | $0.50 | $0.0992 | 2,660,017.0 | -15.70% |
| Jan, 2026 | $0.7469 | $0.57 | $0.1769 | 7,776,349.0 | +4.93% |
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.79 | $0.5422 | $0.2478 | 17,071,122.0 | -2.92% |
| Nov, 2025 | $0.66 | $0.505 | $0.155 | 5,898,936.0 | -5.78% |
| Oct, 2025 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| Sep, 2025 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| Aug, 2025 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| Jul, 2025 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| Jun, 2025 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| May, 2025 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):