Get the Stockscreener App
0.775
6.24%
-0.0516
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of July 25, 2025, is $0.775.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.501 on June 25, 2025. Since then, Lifeward Ltd's stock price has risen over 54.69% to $0.775 now.
- The 52-week high stock price for LFWD is $4.77, representing a 515.48% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for LFWD is $0.501, indicating a -35.35% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.8227 | $0.7662 | $0.0565 | 250,736.0 | -6.24% |
| Jul 24, 2025 | $0.8388 | $0.7907 | $0.0481 | 243,619.0 | +4.24% |
| Jul 23, 2025 | $0.7996 | $0.7851 | $0.0145 | 45,712.0 | +1.14% |
| Jul 22, 2025 | $0.7841 | $0.725 | $0.0591 | 438,502.0 | +6.25% |
| Jul 21, 2025 | $0.755 | $0.711 | $0.044 | 347,632.0 | +1.08% |
| Jul 18, 2025 | $0.75 | $0.7029 | $0.0471 | 175,084.0 | -1.82% |
| Jul 17, 2025 | $0.773 | $0.73 | $0.043 | 403,269.0 | +0.49% |
| Jul 16, 2025 | $0.76 | $0.7009 | $0.0591 | 385,268.0 | +1.93% |
| Jul 15, 2025 | $0.76 | $0.70 | $0.06 | 239,808.0 | -2.55% |
| Jul 14, 2025 | $0.7716 | $0.676 | $0.0956 | 403,545.0 | +2.25% |
| Jul 11, 2025 | $0.7847 | $0.67 | $0.1147 | 654,483.0 | -2.92% |
| Jul 10, 2025 | $0.7885 | $0.715 | $0.0735 | 628,275.0 | -2.53% |
| Jul 09, 2025 | $0.9154 | $0.75 | $0.1654 | 2,816,799.0 | +0.21% |
| Jul 08, 2025 | $0.79 | $0.6605 | $0.1295 | 2,054,667.0 | +15.95% |
| Jul 07, 2025 | $0.6799 | $0.6372 | $0.0427 | 543,226.0 | -1.09% |
| Jul 03, 2025 | $0.69 | $0.64 | $0.05 | 545,246.0 | -0.40% |
| Jul 02, 2025 | $0.68 | $0.6026 | $0.0774 | 751,109.0 | +5.89% |
| Jul 01, 2025 | $0.66 | $0.611 | $0.049 | 783,978.0 | -1.47% |
| Jun 30, 2025 | $0.7325 | $0.615 | $0.1175 | 2,131,430.0 | -3.76% |
| Jun 27, 2025 | $0.673 | $0.55 | $0.123 | 1,684,336.0 | +15.16% |
| Jun 26, 2025 | $0.63 | $0.58 | $0.05 | 1,812,291.0 | -4.93% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.9154 | $0.6026 | $0.3128 | 11,961,694.0 | +20.19% |
| Jun, 2025 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| May, 2025 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):