Get the Stockscreener App
0.5815
5.83%
-0.036
After Hours:
.58
-0.0015
-0.26%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of November 03, 2025, is $0.5815.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.501 on June 25, 2025. Since then, Lifeward Ltd's stock price has risen over 16.07% to $0.5815 now.
- The 52-week high stock price for LFWD is $4.00, representing a 587.88% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for LFWD is $0.501, indicating a -13.84% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.6237 | $0.5736 | $0.0501 | 508,508.0 | -5.83% |
| Oct 31, 2025 | $0.65 | $0.612 | $0.038 | 328,421.0 | -2.68% |
| Oct 30, 2025 | $0.6717 | $0.6301 | $0.0416 | 185,146.0 | -3.72% |
| Oct 29, 2025 | $0.6899 | $0.6502 | $0.0397 | 170,181.0 | -0.30% |
| Oct 28, 2025 | $0.67 | $0.6506 | $0.0194 | 322,836.0 | +1.79% |
| Oct 27, 2025 | $0.67 | $0.6481 | $0.0219 | 355,069.0 | +0.22% |
| Oct 24, 2025 | $0.6545 | $0.6404 | $0.0141 | 241,564.0 | -0.31% |
| Oct 23, 2025 | $0.66 | $0.6401 | $0.0199 | 434,011.0 | +0.26% |
| Oct 22, 2025 | $0.70 | $0.6433 | $0.0567 | 480,832.0 | -4.66% |
| Oct 21, 2025 | $0.73 | $0.674 | $0.056 | 309,485.0 | -2.86% |
| Oct 20, 2025 | $0.75 | $0.70 | $0.05 | 234,395.0 | +1.63% |
| Oct 17, 2025 | $0.72 | $0.68 | $0.04 | 484,815.0 | -3.00% |
| Oct 16, 2025 | $0.7997 | $0.7001 | $0.0996 | 441,627.0 | -6.68% |
| Oct 15, 2025 | $0.80 | $0.741 | $0.059 | 247,272.0 | -1.79% |
| Oct 14, 2025 | $0.7798 | $0.73 | $0.0498 | 241,771.0 | +3.25% |
| Oct 13, 2025 | $0.77 | $0.7395 | $0.0305 | 235,515.0 | +1.47% |
| Oct 10, 2025 | $0.82 | $0.7324 | $0.0876 | 327,606.0 | -8.68% |
| Oct 09, 2025 | $0.842 | $0.80 | $0.042 | 149,588.0 | -2.25% |
| Oct 08, 2025 | $0.83 | $0.78 | $0.05 | 233,713.0 | +3.74% |
| Oct 07, 2025 | $0.844 | $0.76 | $0.084 | 361,046.0 | -0.37% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.6237 | $0.5736 | $0.0501 | 1,017,016.0 | -5.83% |
| Oct, 2025 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| Sep, 2025 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| Aug, 2025 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| Jul, 2025 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| Jun, 2025 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| May, 2025 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
1.84%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):