Get the Stockscreener App
0.6768
4.34%
-0.0307
After Hours:
.65
-0.0268
-3.96%
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of December 12, 2025, is $0.6768.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.501 on June 25, 2025. Since then, Lifeward Ltd's stock price has risen over 35.09% to $0.6768 now.
- The 52-week high stock price for LFWD is $4.00, representing a 491.02% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for LFWD is $0.501, indicating a -25.98% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.7196 | $0.661 | $0.0586 | 430,482.0 | -4.34% |
| Dec 11, 2025 | $0.7692 | $0.6985 | $0.0707 | 310,252.0 | -6.81% |
| Dec 10, 2025 | $0.77 | $0.72 | $0.05 | 437,299.0 | -0.07% |
| Dec 09, 2025 | $0.77 | $0.6899 | $0.0801 | 583,614.0 | +9.94% |
| Dec 08, 2025 | $0.7655 | $0.6809 | $0.0846 | 495,188.0 | -5.39% |
| Dec 05, 2025 | $0.79 | $0.70 | $0.09 | 1,145,160.0 | +4.34% |
| Dec 04, 2025 | $0.75 | $0.65 | $0.10 | 2,245,331.0 | +1.45% |
| Dec 03, 2025 | $0.78 | $0.5555 | $0.2245 | 8,395,045.0 | +25.45% |
| Dec 02, 2025 | $0.579 | $0.5422 | $0.0368 | 160,038.0 | +0.00% |
| Dec 01, 2025 | $0.6151 | $0.55 | $0.0651 | 305,014.0 | -5.47% |
| Nov 28, 2025 | $0.5936 | $0.543 | $0.0506 | 176,012.0 | +1.46% |
| Nov 26, 2025 | $0.5875 | $0.5503 | $0.0372 | 143,556.0 | -1.58% |
| Nov 25, 2025 | $0.5933 | $0.57 | $0.0233 | 78,377.0 | +0.26% |
| Nov 24, 2025 | $0.5934 | $0.52 | $0.0734 | 217,357.0 | +10.90% |
| Nov 21, 2025 | $0.5378 | $0.51 | $0.0278 | 167,548.0 | +0.77% |
| Nov 20, 2025 | $0.594 | $0.52 | $0.074 | 226,896.0 | -5.28% |
| Nov 19, 2025 | $0.6096 | $0.51 | $0.0996 | 392,179.0 | -9.45% |
| Nov 18, 2025 | $0.635 | $0.59 | $0.045 | 268,587.0 | +1.85% |
| Nov 17, 2025 | $0.66 | $0.592 | $0.068 | 1,059,844.0 | -0.45% |
| Nov 14, 2025 | $0.62 | $0.5218 | $0.0982 | 772,888.0 | +14.87% |
| Nov 13, 2025 | $0.56 | $0.505 | $0.055 | 250,636.0 | -2.98% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.79 | $0.5422 | $0.2478 | 14,937,905.0 | +16.33% |
| Nov, 2025 | $0.66 | $0.505 | $0.155 | 5,898,936.0 | -5.78% |
| Oct, 2025 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| Sep, 2025 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| Aug, 2025 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| Jul, 2025 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| Jun, 2025 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| May, 2025 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| Apr, 2025 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| Mar, 2025 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| Feb, 2025 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| Jan, 2025 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):