Get the Stockscreener App
2.10
1.94%
0.04
Lifeward Ltd Stock (LFWD) Price History
The historical daily chart and data for Lifeward Ltd stock (LFWD), show that the latest closing stock price as of November 27, 2024, is $2.10.
- Lifeward Ltd all-time high stock price is $7.84, occurred on January 30, 2024.
- The lowest Lifeward Ltd stock price recorded was $0.59 on March 14, 2024. Since then, Lifeward Ltd's stock price has risen over 255.93% to $2.10 now.
- The 52-week high stock price for LFWD is $7.84, representing a 273.33% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for LFWD is $1.70, indicating a -19.05% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about LFWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.24 | $2.08 | $0.16 | 69,707.0 | +1.94% |
| Nov 26, 2024 | $2.17 | $2.06 | $0.11 | 45,595.0 | -0.48% |
| Nov 25, 2024 | $2.07 | $1.91 | $0.16 | 94,719.0 | +8.37% |
| Nov 22, 2024 | $1.93 | $1.76 | $0.1701 | 113,891.0 | +2.69% |
| Nov 21, 2024 | $1.95 | $1.81 | $0.14 | 24,429.0 | +0.54% |
| Nov 20, 2024 | $1.88 | $1.76 | $0.1207 | 46,105.0 | +0.54% |
| Nov 19, 2024 | $1.88 | $1.70 | $0.18 | 47,816.0 | +5.14% |
| Nov 18, 2024 | $1.86 | $1.70 | $0.1596 | 59,032.0 | -2.78% |
| Nov 15, 2024 | $1.97 | $1.80 | $0.1736 | 60,167.0 | -7.22% |
| Nov 14, 2024 | $2.04 | $1.92 | $0.1149 | 59,213.0 | -3.00% |
| Nov 13, 2024 | $2.39 | $1.97 | $0.42 | 140,032.0 | -16.32% |
| Nov 12, 2024 | $2.47 | $2.30 | $0.17 | 54,719.0 | +0.84% |
| Nov 11, 2024 | $2.44 | $2.20 | $0.2395 | 34,173.0 | +7.73% |
| Nov 08, 2024 | $2.26 | $2.15 | $0.1111 | 15,569.0 | -0.90% |
| Nov 07, 2024 | $2.41 | $2.05 | $0.36 | 74,806.0 | +4.96% |
| Nov 06, 2024 | $2.42 | $2.11 | $0.31 | 66,326.0 | -7.24% |
| Nov 05, 2024 | $2.41 | $2.27 | $0.1386 | 59,057.0 | -2.98% |
| Nov 04, 2024 | $2.42 | $2.20 | $0.22 | 27,694.0 | +4.91% |
| Nov 01, 2024 | $2.31 | $2.20 | $0.105 | 71,808.0 | +1.82% |
| Oct 31, 2024 | $2.31 | $2.20 | $0.11 | 27,032.0 | -4.77% |
| Oct 30, 2024 | $2.43 | $2.23 | $0.1996 | 37,527.0 | -2.11% |
| Oct 29, 2024 | $2.51 | $2.29 | $0.2199 | 58,148.0 | -5.60% |
Lifeward Ltd Stock (LFWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeward Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeward Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeward Ltd Stock (LFWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.47 | $1.70 | $0.77 | 1,234,565.0 | -4.55% |
| Oct, 2024 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| Sep, 2024 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| Aug, 2024 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| Jul, 2024 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| Jun, 2024 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| May, 2024 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| Apr, 2024 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| Mar, 2024 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| Feb, 2024 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| Jan, 2024 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):