233.85
price down icon1.66%   -3.94
after-market After Hours: 233.85
loading

Littelfuse Inc Stock (LFUS) Price History

The historical daily chart and data for Littelfuse Inc stock (LFUS), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $233.85.
  • Littelfuse Inc all-time high stock price is $334.84, occurred on November 18, 2021.
  • The lowest Littelfuse Inc stock price recorded was $78.68 on October 15, 2014. Since then, Littelfuse Inc's stock price has risen over 197.22% to $233.85 now.
  • The 52-week high stock price for LFUS is $275.58, representing a 17.84% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for LFUS is $142.10, indicating a -39.23% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Littelfuse Inc (LFUS) stock in the beginning of 2024 was $316.51. The stock closed the year at $220.20, a loss of over -30.43% for the year.
The table below shows more information about LFUS historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $235.2 $232.8 $2.41 103,915.0 -1.66%
Jul 10, 2025 $241.6 $236.7 $4.88 129,131.0 +0.18%
Jul 09, 2025 $238.5 $234.0 $4.53 77,345.0 +0.76%
Jul 08, 2025 $238.5 $232.9 $5.54 146,709.0 +1.71%
Jul 07, 2025 $237.3 $230.3 $6.98 217,467.0 -2.06%
Jul 03, 2025 $241.4 $234.8 $6.64 109,464.0 -0.36%
Jul 02, 2025 $237.8 $228.4 $9.42 186,769.0 +2.66%
Jul 01, 2025 $236.1 $222.6 $13.50 117,850.0 +1.98%
Jun 30, 2025 $228.1 $225.4 $2.69 99,339.0 +0.48%
Jun 27, 2025 $228.5 $223.3 $5.19 169,094.0 -0.37%
Jun 26, 2025 $228.0 $220.2 $7.83 109,892.0 +0.33%
Jun 25, 2025 $225.9 $222.1 $3.82 102,619.0 +1.01%
Jun 24, 2025 $227.0 $223.3 $3.63 129,097.0 +0.02%
Jun 23, 2025 $223.8 $217.1 $6.73 176,200.0 +1.95%
Jun 20, 2025 $221.9 $216.0 $5.93 327,053.0 -0.07%
Jun 18, 2025 $222.1 $215.2 $6.97 187,594.0 +1.62%
Jun 17, 2025 $221.4 $215.8 $5.58 127,008.0 -2.68%
Jun 16, 2025 $222.0 $218.6 $3.34 104,014.0 +2.61%

Littelfuse Inc Stock (LFUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Littelfuse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Littelfuse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Littelfuse Inc Stock (LFUS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $241.6 $222.6 $19.01 1,192,565.0 +3.14%
Jun, 2025 $229.1 $201.2 $27.88 3,365,591.0 +10.57%
May, 2025 $221.1 $178.8 $42.36 4,386,439.0 +12.48%
Apr, 2025 $198.1 $142.1 $55.99 9,199,019.0 -7.33%
Mar, 2025 $232.9 $193.6 $39.32 3,536,799.0 -15.24%
Feb, 2025 $257.8 $225.3 $32.42 3,146,999.0 -2.62%
Jan, 2025 $246.9 $222.7 $24.22 3,072,909.0 +1.15%

Littelfuse Inc Stock (LFUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $255.9 $231.0 $24.87 1,922,277.0 -5.00%
Nov, 2024 $263.0 $234.4 $28.60 2,023,427.0 +0.83%
Oct, 2024 $265.7 $244.2 $21.53 2,208,131.0 -7.77%
Sep, 2024 $269.8 $240.2 $29.58 2,026,636.0 -2.55%
Aug, 2024 $275.6 $232.9 $42.69 2,825,686.0 +1.91%
Jul, 2024 $275.6 $245.2 $30.37 2,239,508.0 +4.51%
Jun, 2024 $269.3 $245.1 $24.23 2,531,203.0 -0.39%
May, 2024 $269.3 $222.9 $46.38 3,309,874.0 +11.26%
Apr, 2024 $243.7 $224.6 $19.02 2,949,950.0 -4.83%
Mar, 2024 $245.1 $227.5 $17.55 3,195,713.0 +1.73%
Feb, 2024 $249.5 $235.6 $13.93 2,449,711.0 -1.51%
Jan, 2024 $265.5 $231.8 $33.63 3,391,599.0 -9.59%

Littelfuse Inc Stock (LFUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $273.4 $229.5 $43.95 2,056,098.0 +14.93%
Nov, 2023 $244.0 $216.2 $27.87 1,808,669.0 +7.44%
Oct, 2023 $247.4 $212.8 $34.56 2,163,131.0 -12.39%
Sep, 2023 $270.5 $241.4 $29.08 1,693,619.0 -7.40%
Aug, 2023 $305.1 $251.3 $53.79 2,162,432.0 -12.32%
Jul, 2023 $309.9 $283.3 $26.62 1,528,542.0 +4.56%
Jun, 2023 $293.8 $253.5 $40.27 1,755,621.0 +13.78%
May, 2023 $273.7 $240.8 $32.91 1,909,508.0 +5.70%
Apr, 2023 $268.9 $236.8 $32.09 1,584,386.0 -9.64%
Mar, 2023 $275.6 $246.6 $29.02 2,057,642.0 +3.62%
Feb, 2023 $278.2 $243.9 $34.32 1,900,708.0 +0.79%
Jan, 2023 $257.4 $218.5 $38.94 1,779,286.0 +16.57%
$104.17
price down icon 0.16%
$155.49
price down icon 1.39%
electronic_components FN
$291.44
price up icon 0.76%
electronic_components CLS
$161.03
price up icon 1.39%
$52.19
price up icon 0.50%
Cap:     |  Volume (24h):