Get the Stockscreener App
2.5495
0.20%
-0.0005
Lument Finance Trust Inc Stock (LFT) Price History
The historical daily chart and data for Lument Finance Trust Inc stock (LFT), show that the latest closing stock price as of November 21, 2024, is $2.5495.
- Lument Finance Trust Inc all-time high stock price is $4.48, occurred on June 25, 2021.
- The lowest Lument Finance Trust Inc stock price recorded was $1.53 on May 03, 2023. Since then, Lument Finance Trust Inc's stock price has risen over 66.63% to $2.5495 now.
- The 52-week high stock price for LFT is $2.75, representing a 7.86% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for LFT is $2.01, indicating a -21.16% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Lument Finance Trust Inc (LFT) stock in the beginning of 2023 was $3.8909. The stock closed the year at $1.90, a loss of over -51.17% for the year.
The table below shows more information about LFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $2.55 | $2.51 | $0.0391 | 30,785.0 | +0.00% |
| Nov 20, 2024 | $2.57 | $2.51 | $0.06 | 60,209.0 | -0.78% |
| Nov 19, 2024 | $2.57 | $2.47 | $0.10 | 100,837.0 | +3.63% |
| Nov 18, 2024 | $2.54 | $2.47 | $0.07 | 60,580.0 | -1.59% |
| Nov 15, 2024 | $2.53 | $2.48 | $0.05 | 76,071.0 | +2.44% |
| Nov 14, 2024 | $2.48 | $2.39 | $0.085 | 77,743.0 | +3.36% |
| Nov 13, 2024 | $2.50 | $2.32 | $0.18 | 312,806.0 | -2.86% |
| Nov 12, 2024 | $2.47 | $2.42 | $0.055 | 105,469.0 | +0.00% |
| Nov 11, 2024 | $2.60 | $2.44 | $0.16 | 77,561.0 | -5.41% |
| Nov 08, 2024 | $2.59 | $2.43 | $0.16 | 82,509.0 | +7.02% |
| Nov 07, 2024 | $2.56 | $2.42 | $0.14 | 95,841.0 | -6.20% |
| Nov 06, 2024 | $2.58 | $2.51 | $0.0655 | 79,285.0 | +2.38% |
| Nov 05, 2024 | $2.53 | $2.46 | $0.07 | 32,916.0 | +1.61% |
| Nov 04, 2024 | $2.52 | $2.42 | $0.1002 | 51,812.0 | +1.22% |
| Nov 01, 2024 | $2.48 | $2.42 | $0.0571 | 40,041.0 | +0.41% |
| Oct 31, 2024 | $2.51 | $2.43 | $0.08 | 59,372.0 | -2.40% |
| Oct 30, 2024 | $2.52 | $2.50 | $0.015 | 51,930.0 | +0.00% |
| Oct 29, 2024 | $2.55 | $2.50 | $0.05 | 27,531.0 | -1.19% |
| Oct 28, 2024 | $2.55 | $2.53 | $0.02 | 55,512.0 | -1.17% |
| Oct 25, 2024 | $2.56 | $2.51 | $0.05 | 41,888.0 | +0.39% |
| Oct 24, 2024 | $2.55 | $2.49 | $0.0601 | 43,664.0 | +0.39% |
| Oct 23, 2024 | $2.55 | $2.50 | $0.0499 | 42,784.0 | +1.20% |
| Oct 22, 2024 | $2.54 | $2.48 | $0.06 | 26,037.0 | -0.79% |
Lument Finance Trust Inc Stock (LFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lument Finance Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lument Finance Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lument Finance Trust Inc Stock (LFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.60 | $2.32 | $0.28 | 1,284,465.0 | +4.51% |
| Oct, 2024 | $2.62 | $2.38 | $0.24 | 1,525,981.0 | -3.56% |
| Sep, 2024 | $2.67 | $2.41 | $0.26 | 1,921,083.0 | +2.85% |
| Aug, 2024 | $2.71 | $2.29 | $0.42 | 2,033,548.0 | -8.55% |
| Jul, 2024 | $2.75 | $2.24 | $0.51 | 2,964,011.0 | +12.08% |
| Jun, 2024 | $2.60 | $2.39 | $0.21 | 2,713,892.0 | -4.00% |
| May, 2024 | $2.59 | $2.22 | $0.37 | 2,216,507.0 | +5.93% |
| Apr, 2024 | $2.56 | $2.25 | $0.31 | 1,147,467.0 | -5.22% |
| Mar, 2024 | $2.56 | $2.16 | $0.40 | 1,990,144.0 | +10.18% |
| Feb, 2024 | $2.46 | $2.16 | $0.2999 | 1,085,556.0 | -5.83% |
| Jan, 2024 | $2.54 | $2.28 | $0.26 | 1,460,813.0 | +3.00% |
Lument Finance Trust Inc Stock (LFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.45 | $2.05 | $0.40 | 2,028,197.0 | +10.95% |
| Nov, 2023 | $2.11 | $1.93 | $0.18 | 841,339.0 | +7.69% |
| Oct, 2023 | $2.22 | $1.91 | $0.31 | 650,205.0 | -6.25% |
| Sep, 2023 | $2.39 | $2.00 | $0.3899 | 638,281.0 | -1.89% |
| Aug, 2023 | $2.22 | $2.01 | $0.21 | 652,475.0 | -2.30% |
| Jul, 2023 | $2.22 | $1.81 | $0.41 | 892,491.0 | +14.21% |
| Jun, 2023 | $1.97 | $1.84 | $0.13 | 689,331.0 | +3.26% |
| May, 2023 | $1.90 | $1.53 | $0.37 | 1,060,378.0 | +0.00% |
| Apr, 2023 | $2.04 | $1.79 | $0.255 | 770,776.0 | -8.91% |
| Mar, 2023 | $2.19 | $1.84 | $0.3491 | 797,730.0 | -3.81% |
| Feb, 2023 | $2.34 | $2.06 | $0.28 | 722,666.0 | -4.98% |
| Jan, 2023 | $2.24 | $1.85 | $0.39 | 1,062,465.0 | +16.32% |
Lument Finance Trust Inc Stock (LFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.00 | $1.84 | $0.16 | 1,237,935.0 | -2.56% |
| Nov, 2022 | $2.26 | $1.92 | $0.34 | 1,492,974.0 | -10.14% |
| Oct, 2022 | $2.47 | $2.03 | $0.44 | 1,576,255.0 | +0.46% |
| Sep, 2022 | $2.55 | $2.14 | $0.41 | 1,382,817.0 | -13.94% |
| Aug, 2022 | $2.72 | $2.42 | $0.2962 | 779,416.0 | -6.34% |
| Jul, 2022 | $2.72 | $2.32 | $0.40 | 621,938.0 | +12.61% |
| Jun, 2022 | $2.71 | $2.25 | $0.455 | 1,685,383.0 | -7.39% |
| May, 2022 | $2.69 | $2.31 | $0.38 | 2,723,728.0 | -3.02% |
| Apr, 2022 | $2.80 | $2.61 | $0.1899 | 2,053,700.0 | -3.28% |
| Mar, 2022 | $3.25 | $2.71 | $0.54 | 4,075,128.0 | -10.16% |
| Feb, 2022 | $3.21 | $2.95 | $0.262 | 3,111,473.0 | -3.48% |
| Jan, 2022 | $3.96 | $3.07 | $0.89 | 4,184,304.0 | -17.71% |
0.50%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):