Get the Stockscreener App
35.37
2.67%
0.92
After Hours:
35.70
0.33
+0.93%
Yieldmax Crypto Industry Tech Portfolio Option Income Etf Stock (LFGY) Price History
The historical daily chart and data for Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock (LFGY), show that the latest closing stock price as of September 09, 2025, is $35.37.
- Yieldmax Crypto Industry Tech Portfolio Option Income Etf all-time high stock price is $55.11, occurred on January 17, 2025.
- The lowest Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock price recorded was $30.09 on April 07, 2025. Since then, Yieldmax Crypto Industry Tech Portfolio Option Income Etf's stock price has risen over 17.55% to $35.37 now.
- The 52-week high stock price for LFGY is $55.11, representing a 55.81% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for LFGY is $30.09, indicating a -14.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LFGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $35.37 | $34.63 | $0.7399 | 130,924.0 | +2.67% |
| Sep 08, 2025 | $34.56 | $33.93 | $0.6259 | 139,900.0 | +1.35% |
| Sep 05, 2025 | $34.63 | $33.18 | $1.45 | 182,137.0 | -0.03% |
| Sep 04, 2025 | $34.50 | $33.80 | $0.70 | 142,464.0 | -2.88% |
| Sep 03, 2025 | $35.54 | $34.80 | $0.74 | 163,255.0 | -0.54% |
| Sep 02, 2025 | $35.35 | $34.30 | $1.05 | 145,404.0 | -0.37% |
| Aug 29, 2025 | $35.40 | $34.94 | $0.4558 | 102,745.0 | -0.34% |
| Aug 28, 2025 | $35.61 | $35.29 | $0.32 | 83,316.0 | -0.48% |
| Aug 27, 2025 | $35.86 | $35.53 | $0.3329 | 101,941.0 | -0.08% |
| Aug 26, 2025 | $35.72 | $35.11 | $0.6149 | 79,633.0 | +1.11% |
| Aug 25, 2025 | $35.58 | $34.90 | $0.6849 | 112,491.0 | -1.40% |
| Aug 22, 2025 | $35.88 | $34.45 | $1.43 | 132,901.0 | +2.70% |
| Aug 21, 2025 | $34.99 | $34.52 | $0.4699 | 76,447.0 | -1.72% |
| Aug 20, 2025 | $35.52 | $34.24 | $1.28 | 140,835.0 | +0.48% |
| Aug 19, 2025 | $36.57 | $35.00 | $1.57 | 178,820.0 | -2.06% |
| Aug 18, 2025 | $36.62 | $35.60 | $1.02 | 221,659.0 | -1.37% |
| Aug 15, 2025 | $36.50 | $35.90 | $0.5982 | 162,140.0 | +0.22% |
| Aug 14, 2025 | $36.48 | $35.71 | $0.77 | 171,482.0 | -1.65% |
| Aug 13, 2025 | $37.49 | $36.73 | $0.7643 | 176,015.0 | +0.00% |
| Aug 12, 2025 | $37.10 | $36.54 | $0.5582 | 97,119.0 | +1.37% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf Stock (LFGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Crypto Industry Tech Portfolio Option Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf Stock (LFGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.54 | $33.18 | $2.36 | 1,035,008.0 | +0.11% |
| Aug, 2025 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| Jul, 2025 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| Jun, 2025 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| May, 2025 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| Apr, 2025 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| Mar, 2025 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| Feb, 2025 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| Jan, 2025 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):