loading

Life Electric Vehicles Holdings Inc Stock (LFEV) Price History

Date High Low High - Low Volume % Change
Aug 01, 2025 $0.55 $0.5104 $0.0396 2,772.0 +7.84%
Jul 31, 2025 $0.51 $0.51 $0.00 3,000.0 +112.50%
Jul 29, 2025 $0.24 $0.24 $0.00 1,025.0 -52.94%
Jul 24, 2025 $0.51 $0.51 $0.00 1,000.0 -21.54%
Jul 22, 2025 $0.65 $0.65 $0.00 294.0 +27.45%
Jul 09, 2025 $0.735 $0.51 $0.225 444.0 -21.13%

Life Electric Vehicles Holdings Inc Stock (LFEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Life Electric Vehicles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life Electric Vehicles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Life Electric Vehicles Holdings Inc Stock (LFEV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.55 $0.5104 $0.0396 2,772.0 +0.00%
Jul, 2025 $0.735 $0.24 $0.495 8,855.0 -26.66%
Jun, 2025 $0.7499 $0.51 $0.2399 6,051.0 +10.01%
May, 2025 $0.8488 $0.55 $0.2988 6,889.0 +15.53%
Apr, 2025 $0.59 $0.59 $0.00 700.0 +31.11%
Mar, 2025 $0.6366 $0.28 $0.3566 40,189.0 +50.00%
Feb, 2025 $0.30 $0.103 $0.197 2,498.0 -11.49%
Jan, 2025 $0.3399 $0.252 $0.0879 2,025.0 +25.07%

Life Electric Vehicles Holdings Inc Stock (LFEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.34 $0.318 $0.022 530.0 +26.19%
Nov, 2024 $0.34 $0.252 $0.088 7,140.0 -27.57%
Oct, 2024 $0.3499 $0.251 $0.0989 18,875.0 -13.03%
Sep, 2024 $0.4999 $0.252 $0.2479 1,795.0 +58.73%
Aug, 2024 $0.45 $0.252 $0.198 1,607.0 -54.18%
Jul, 2024 $0.55 $0.55 $0.00 3,303.0 +0.00%
Jun, 2024 $0.55 $0.55 $0.00 1,200.0 -8.33%
May, 2024 $0.60 $0.55 $0.05 850.0 +5.26%
Apr, 2024 $0.66 $0.57 $0.09 3,870.0 -12.31%
Mar, 2024 $0.728 $0.5101 $0.2179 1,777.0 +85.56%
Feb, 2024 $0.4999 $0.3503 $0.1496 2,213.0 -29.93%
Jan, 2024 $0.60 $0.4301 $0.1699 6,506.0 -16.75%

Life Electric Vehicles Holdings Inc Stock (LFEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6005 $0.551 $0.0495 690.0 +0.08%
Nov, 2023 $0.75 $0.60 $0.15 2,381.0 -16.67%
Oct, 2023 $0.86 $0.4301 $0.4299 52,552.0 -42.40%
Sep, 2023 $1.25 $1.14 $0.11 21,957.0 +9.65%
Aug, 2023 $1.14 $1.00 $0.14 10,008.0 +1.79%
Jul, 2023 $1.15 $0.5361 $0.6139 38,036.0 +26.63%
Jun, 2023 $0.8845 $0.8845 $0.00 240.0 +65.02%
May, 2023 $0.58 $0.5303 $0.0497 6,112.0 -7.63%
Apr, 2023 $0.88 $0.25 $0.63 9,815.0 +16.06%
Mar, 2023 $0.75 $0.50 $0.25 16,735.0 -33.33%
Feb, 2023 $1.00 $0.60 $0.40 7,690.0 -7.41%
Jan, 2023 $1.13 $0.70 $0.43 11,165.0 -32.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):