Get the Stockscreener App
1.90
4.97%
-0.0993
Life Electric Vehicles Holdings Inc Stock (LFEV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $2.01 | $2.01 | $0.00 | 100.0 | +0.54% |
| Apr 14, 2026 | $2.00 | $2.00 | $0.0007 | 325.0 | +5.23% |
| Apr 07, 2026 | $1.90 | $1.90 | $0.00 | 323.0 | +0.00% |
| Apr 02, 2026 | $1.90 | $1.90 | $0.00 | 500.0 | -1.20% |
| Mar 31, 2026 | $1.92 | $1.92 | $0.00 | 150.0 | -3.85% |
Life Electric Vehicles Holdings Inc Stock (LFEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Life Electric Vehicles Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life Electric Vehicles Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Life Electric Vehicles Holdings Inc Stock (LFEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.01 | $1.90 | $0.11 | 1,248.0 | +4.52% |
| Mar, 2026 | $2.61 | $1.07 | $1.54 | 8,545.0 | +56.34% |
| Feb, 2026 | $1.23 | $0.9888 | $0.2412 | 6,611.0 | +53.75% |
| Jan, 2026 | $0.80 | $0.6003 | $0.1997 | 17,009.0 | +77.78% |
Life Electric Vehicles Holdings Inc Stock (LFEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.75 | $0.4464 | $0.3036 | 9,019.0 | +32.32% |
| Nov, 2025 | $0.3401 | $0.3401 | $0.00 | 100.0 | -49.99% |
| Oct, 2025 | $0.7999 | $0.5345 | $0.2654 | 982.0 | +8.47% |
| Sep, 2025 | $0.867 | $0.517 | $0.35 | 113,318.0 | +15.01% |
| Aug, 2025 | $0.55 | $0.35 | $0.20 | 39,126.0 | +6.87% |
| Jul, 2025 | $0.735 | $0.24 | $0.495 | 6,083.0 | -31.99% |
| Jun, 2025 | $0.7499 | $0.51 | $0.2399 | 6,051.0 | +10.01% |
| May, 2025 | $0.8488 | $0.55 | $0.2988 | 6,889.0 | +15.53% |
| Apr, 2025 | $0.59 | $0.59 | $0.00 | 700.0 | +31.11% |
| Mar, 2025 | $0.6366 | $0.28 | $0.3566 | 40,189.0 | +50.00% |
| Feb, 2025 | $0.30 | $0.103 | $0.197 | 2,498.0 | -11.49% |
| Jan, 2025 | $0.3399 | $0.252 | $0.0879 | 2,025.0 | +25.07% |
Life Electric Vehicles Holdings Inc Stock (LFEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.318 | $0.022 | 530.0 | +26.19% |
| Nov, 2024 | $0.34 | $0.252 | $0.088 | 7,140.0 | -27.57% |
| Oct, 2024 | $0.3499 | $0.251 | $0.0989 | 18,875.0 | -13.03% |
| Sep, 2024 | $0.4999 | $0.252 | $0.2479 | 1,795.0 | +58.73% |
| Aug, 2024 | $0.45 | $0.252 | $0.198 | 1,607.0 | -54.18% |
| Jul, 2024 | $0.55 | $0.55 | $0.00 | 3,303.0 | +0.00% |
| Jun, 2024 | $0.55 | $0.55 | $0.00 | 1,200.0 | -8.33% |
| May, 2024 | $0.60 | $0.55 | $0.05 | 850.0 | +5.26% |
| Apr, 2024 | $0.66 | $0.57 | $0.09 | 3,870.0 | -12.31% |
| Mar, 2024 | $0.728 | $0.5101 | $0.2179 | 1,777.0 | +85.56% |
| Feb, 2024 | $0.4999 | $0.3503 | $0.1496 | 2,213.0 | -29.93% |
| Jan, 2024 | $0.60 | $0.4301 | $0.1699 | 6,506.0 | -16.75% |
0.27%
0.34%
Cap:
|
Volume (24h):