Get the Stockscreener App
60.99
0.81%
-0.4953
After Hours:
61.01
0.0237
+0.04%
Vaneck Long Flat Trend Etf Stock (LFEQ) Price History
The historical daily chart and data for Vaneck Long Flat Trend Etf stock (LFEQ), show that the latest closing stock price as of September 28, 2026, is $60.99.
- Vaneck Long Flat Trend Etf all-time high stock price is $61.84, occurred on August 13, 2026.
- The lowest Vaneck Long Flat Trend Etf stock price recorded was $0.00 on August 17, 2020. Since then, Vaneck Long Flat Trend Etf's stock price has risen over to $60.99 now.
- The 52-week high stock price for LFEQ is $61.84, representing a 1.40% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for LFEQ is $50.27, indicating a -17.57% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vaneck Long Flat Trend Etf (LFEQ) stock in the beginning of 2025 was $44.40. The stock closed the year at $34.02, a loss of over -23.39% for the year.
The table below shows more information about LFEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $61.01 | $60.99 | $0.0237 | 306.0 | -0.81% |
| Sep 25, 2026 | $61.48 | $61.48 | $0.00 | 62.00 | +0.51% |
| Sep 24, 2026 | $61.17 | $60.84 | $0.3297 | 1,430.0 | +0.02% |
| Sep 23, 2026 | $61.26 | $61.16 | $0.1016 | 678.0 | -0.82% |
| Sep 22, 2026 | $61.74 | $61.66 | $0.0768 | 480.0 | +0.00% |
| Sep 21, 2026 | $61.67 | $61.29 | $0.38 | 421.0 | +1.58% |
| Sep 18, 2026 | $60.71 | $60.69 | $0.0163 | 193.0 | +0.07% |
| Sep 17, 2026 | $60.66 | $60.66 | $0.00 | 53.00 | +1.18% |
| Sep 16, 2026 | $60.50 | $59.95 | $0.5465 | 377.0 | -0.40% |
| Sep 15, 2026 | $60.24 | $60.19 | $0.0474 | 436.0 | -0.50% |
| Sep 14, 2026 | $60.50 | $60.30 | $0.1978 | 3,143.0 | -0.48% |
| Sep 11, 2026 | $60.79 | $60.79 | $0.00 | 27.00 | +0.90% |
| Sep 10, 2026 | $60.33 | $60.25 | $0.0784 | 245.0 | -0.60% |
| Sep 09, 2026 | $60.61 | $60.61 | $0.00 | 74.00 | -0.45% |
| Sep 08, 2026 | $60.89 | $60.89 | $0.00 | 75.00 | -0.64% |
| Sep 04, 2026 | $61.28 | $61.28 | $0.0001 | 311.0 | -0.29% |
| Sep 03, 2026 | $61.46 | $61.44 | $0.0202 | 171.0 | +1.04% |
| Sep 02, 2026 | $60.83 | $60.83 | $0.00 | 266.0 | +0.52% |
| Sep 01, 2026 | $60.51 | $60.51 | $0.00 | 201.0 | -0.82% |
Vaneck Long Flat Trend Etf Stock (LFEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Long Flat Trend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Long Flat Trend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Long Flat Trend Etf Stock (LFEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $61.74 | $59.95 | $1.79 | 9,255.0 | -0.05% |
| Aug, 2026 | $61.84 | $60.10 | $1.74 | 17,462.0 | +2.75% |
| Jul, 2026 | $60.11 | $58.06 | $2.05 | 33,789.0 | -0.19% |
| Jun, 2026 | $60.38 | $57.58 | $2.80 | 48,038.0 | -0.98% |
| May, 2026 | $60.12 | $56.92 | $3.20 | 14,020.0 | +5.18% |
| Apr, 2026 | $57.12 | $51.75 | $5.38 | 14,713.0 | +10.53% |
| Mar, 2026 | $54.50 | $50.27 | $4.23 | 18,875.0 | -5.02% |
| Feb, 2026 | $55.23 | $53.78 | $1.45 | 22,077.0 | -0.88% |
| Jan, 2026 | $55.29 | $53.76 | $1.53 | 21,890.0 | +1.33% |
Vaneck Long Flat Trend Etf Stock (LFEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.29 | $53.62 | $1.67 | 16,822.0 | -0.05% |
| Nov, 2025 | $54.66 | $52.15 | $2.51 | 34,671.0 | +0.05% |
| Oct, 2025 | $55.04 | $52.20 | $2.84 | 44,953.0 | +2.51% |
| Sep, 2025 | $53.42 | $50.93 | $2.49 | 29,742.0 | +3.53% |
| Aug, 2025 | $51.78 | $49.61 | $2.17 | 16,132.0 | +1.99% |
| Jul, 2025 | $50.90 | $49.31 | $1.59 | 31,485.0 | +2.06% |
| Jun, 2025 | $49.38 | $47.06 | $2.32 | 31,716.0 | +5.31% |
| May, 2025 | $47.45 | $45.72 | $1.73 | 37,750.0 | +2.99% |
| Apr, 2025 | $47.81 | $41.58 | $6.23 | 66,826.0 | -3.74% |
| Mar, 2025 | $50.01 | $46.49 | $3.52 | 40,246.0 | -5.65% |
| Feb, 2025 | $51.75 | $49.40 | $2.35 | 45,801.0 | -1.40% |
| Jan, 2025 | $51.54 | $48.72 | $2.82 | 69,219.0 | +2.79% |
Vaneck Long Flat Trend Etf Stock (LFEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $49.51 | $2.07 | 14,875.0 | -2.65% |
| Nov, 2024 | $51.22 | $48.30 | $2.92 | 58,616.0 | +6.07% |
| Oct, 2024 | $49.61 | $48.05 | $1.56 | 17,642.0 | -0.90% |
| Sep, 2024 | $48.77 | $45.68 | $3.09 | 45,775.0 | +1.97% |
| Aug, 2024 | $47.72 | $43.66 | $4.06 | 59,627.0 | +2.28% |
| Jul, 2024 | $47.84 | $45.63 | $2.22 | 16,317.0 | +1.12% |
| Jun, 2024 | $46.61 | $44.52 | $2.09 | 11,859.0 | +3.72% |
| May, 2024 | $44.88 | $42.26 | $2.62 | 12,548.0 | +4.87% |
| Apr, 2024 | $44.25 | $41.85 | $2.40 | 27,964.0 | -4.27% |
| Mar, 2024 | $44.31 | $42.74 | $1.57 | 29,897.0 | +3.15% |
| Feb, 2024 | $42.94 | $41.05 | $1.89 | 39,447.0 | +5.29% |
| Jan, 2024 | $41.42 | $39.37 | $2.05 | 34,349.0 | +1.76% |
0.99%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):