Get the Stockscreener App
0.000001
0.00%
0.00
LGBTQ Loyalty Holdings Inc Stock (LFAP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LGBTQ Loyalty Holdings Inc Stock (LFAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LGBTQ Loyalty Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LGBTQ Loyalty Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LGBTQ Loyalty Holdings Inc Stock (LFAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 370,000.0 | +0.00% |
LGBTQ Loyalty Holdings Inc Stock (LFAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,677,341.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 225,313.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 38,100.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,700.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 20,266.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 538,800.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 133.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 2,972.0 | +0.00% |
LGBTQ Loyalty Holdings Inc Stock (LFAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 18,966,419.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 6,000.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 1,437,694.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 30,864,118.0 | -66.67% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 23,806,572.0 | +50.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 53,951,953.0 | -33.33% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 40,702,831.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 37,436,458.0 | -40.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 15,999,798.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 25,847,082.0 | +25.00% |
0.88%
Cap:
|
Volume (24h):