Get the Stockscreener App
0.0668
21.41%
-0.0182
After Hours:
.12
0.0532
+79.64%
Lexston Mining Corp Com Stock (LEXTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.076 | $0.063 | $0.013 | 68,655.0 | -21.41% |
| Dec 09, 2025 | $0.0922 | $0.0786 | $0.0136 | 169,910.0 | -5.56% |
| Dec 08, 2025 | $0.11 | $0.0852 | $0.0248 | 155,918.0 | -16.58% |
| Dec 05, 2025 | $0.1323 | $0.095 | $0.0373 | 236,463.0 | +3.94% |
| Dec 04, 2025 | $0.13 | $0.10 | $0.03 | 365,586.0 | -14.21% |
| Dec 03, 2025 | $0.1582 | $0.115 | $0.0432 | 190,130.0 | -20.44% |
| Dec 02, 2025 | $0.1738 | $0.142 | $0.0318 | 194,988.0 | -6.75% |
| Dec 01, 2025 | $0.20 | $0.16 | $0.04 | 57,975.0 | -7.15% |
| Nov 28, 2025 | $0.28 | $0.1615 | $0.1185 | 22,238.0 | -2.42% |
| Nov 26, 2025 | $0.2415 | $0.1615 | $0.08 | 213,513.0 | -10.00% |
| Nov 25, 2025 | $0.23 | $0.1651 | $0.0649 | 509,471.0 | +0.05% |
| Nov 24, 2025 | $0.24 | $0.1864 | $0.0536 | 96,946.0 | -9.81% |
| Nov 21, 2025 | $0.2228 | $0.1714 | $0.0514 | 153,626.0 | +33.36% |
| Nov 20, 2025 | $0.1826 | $0.1407 | $0.0419 | 135,920.0 | +1.28% |
| Nov 19, 2025 | $0.1964 | $0.1453 | $0.051 | 54,518.0 | -12.78% |
Lexston Mining Corp Com Stock (LEXTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lexston Mining Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexston Mining Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lexston Mining Corp Com Stock (LEXTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.063 | $0.137 | 1,439,625.0 | -61.97% |
| Nov, 2025 | $0.28 | $0.1407 | $0.1393 | 2,074,291.0 | -4.17% |
| Oct, 2025 | $0.50 | $0.10 | $0.40 | 1,509,661.0 | +41.00% |
| Sep, 2025 | $0.1938 | $0.10 | $0.0938 | 1,391,532.0 | -3.70% |
| Aug, 2025 | $0.148 | $0.0904 | $0.0576 | 394,730.0 | +14.89% |
| Jul, 2025 | $0.15 | $0.06 | $0.09 | 623,831.0 | +23.49% |
| Jun, 2025 | $0.1547 | $0.015 | $0.1397 | 785,686.0 | -38.49% |
| May, 2025 | $0.17 | $0.0612 | $0.1088 | 202,898.0 | -9.69% |
| Apr, 2025 | $0.3396 | $0.0499 | $0.2897 | 260,167.0 | -37.37% |
| Mar, 2025 | $0.40 | $0.102 | $0.298 | 1,351,375.0 | +95.36% |
| Feb, 2025 | $0.1849 | $0.14 | $0.0449 | 5,126.0 | +70.73% |
| Jan, 2025 | $0.429 | $0.07 | $0.359 | 890,578.2 | -56.50% |
Lexston Mining Corp Com Stock (LEXTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.384 | $0.10 | $0.284 | 970,844.3 | -15.50% |
| Nov, 2024 | $0.799 | $0.172 | $0.627 | 1,672,831.3 | -60.29% |
| Oct, 2024 | $1.10 | $0.504 | $0.596 | 612,049.5 | -0.84% |
| Sep, 2024 | $0.6213 | $0.35 | $0.2713 | 96,550.0 | +16.34% |
| Aug, 2024 | $0.649 | $0.285 | $0.364 | 88,977.9 | +8.21% |
| Jul, 2024 | $0.90 | $0.35 | $0.55 | 50,882.7 | -30.51% |
| Jun, 2024 | $1.22 | $0.421 | $0.796 | 316,300.1 | +5.17% |
| May, 2024 | $1.00 | $0.45 | $0.55 | 46,594.5 | -18.75% |
| Apr, 2024 | $0.90 | $0.25 | $0.65 | 17,957.7 | +247.83% |
| Mar, 2024 | $0.70 | $0.001 | $0.699 | 20,667.2 | -54.09% |
| Feb, 2024 | $1.10 | $0.50 | $0.60 | 119,661.0 | -28.43% |
| Jan, 2024 | $6.90 | $0.30 | $6.60 | 35,795.2 | +1,480% |
Lexston Mining Corp Com Stock (LEXTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.03 | $0.03 | 58,435.0 | -26.17% |
| Nov, 2023 | $0.08 | $0.055 | $0.025 | 92,446.0 | +24.77% |
| Jan, 2023 | $0.0481 | $0.03 | $0.0181 | 33,961.0 | +41.27% |
5.71%
0.34%
Cap:
|
Volume (24h):