Get the Stockscreener App
0.1313
48.74%
-0.1248
After Hours:
.11
-0.0213
-16.22%
Lexston Mining Corp Com Stock (LEXTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lexston Mining Corp Com Stock (LEXTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lexston Mining Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexston Mining Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lexston Mining Corp Com Stock (LEXTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1313 | $0.1313 | $0.00 | 273.0 | -48.74% |
| Apr, 2025 | $0.3396 | $0.20 | $0.1396 | 33,617.0 | -6.35% |
| Mar, 2025 | $0.40 | $0.102 | $0.298 | 1,351,375.0 | +95.36% |
| Feb, 2025 | $0.1849 | $0.14 | $0.0449 | 5,126.0 | +70.73% |
| Jan, 2025 | $0.429 | $0.07 | $0.359 | 889,888.2 | -56.50% |
Lexston Mining Corp Com Stock (LEXTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.384 | $0.10 | $0.284 | 970,844.3 | -15.50% |
| Nov, 2024 | $0.799 | $0.172 | $0.627 | 1,672,831.3 | -60.29% |
| Oct, 2024 | $1.10 | $0.504 | $0.596 | 612,049.5 | -0.84% |
| Sep, 2024 | $0.6213 | $0.35 | $0.2713 | 96,550.0 | +16.34% |
| Aug, 2024 | $0.649 | $0.285 | $0.364 | 88,977.9 | +8.21% |
| Jul, 2024 | $0.90 | $0.35 | $0.55 | 50,882.7 | -30.51% |
| Jun, 2024 | $1.22 | $0.421 | $0.796 | 316,300.1 | +5.17% |
| May, 2024 | $1.00 | $0.45 | $0.55 | 46,594.5 | -18.75% |
| Apr, 2024 | $0.90 | $0.25 | $0.65 | 17,957.7 | +247.83% |
| Mar, 2024 | $0.70 | $0.001 | $0.699 | 20,667.2 | -54.09% |
| Feb, 2024 | $1.10 | $0.50 | $0.60 | 119,661.0 | -28.43% |
| Jan, 2024 | $6.90 | $0.30 | $6.60 | 35,795.2 | +1,480% |
Lexston Mining Corp Com Stock (LEXTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.03 | $0.03 | 58,435.0 | -26.17% |
| Nov, 2023 | $0.08 | $0.055 | $0.025 | 92,446.0 | +24.77% |
| Jan, 2023 | $0.0481 | $0.03 | $0.0181 | 33,961.0 | +41.27% |
0.06%
0.06%
Cap:
|
Volume (24h):