Get the Stockscreener App
35.84
0.20%
0.072
After Hours:
35.82
-0.019
-0.05%
Alexis Practical Tactical Etf Stock (LEXI) Price History
The historical daily chart and data for Alexis Practical Tactical Etf stock (LEXI), show that the latest closing stock price as of December 05, 2025, is $35.84.
- Alexis Practical Tactical Etf all-time high stock price is $35.78, occurred on December 04, 2025.
- The lowest Alexis Practical Tactical Etf stock price recorded was $23.12 on October 27, 2023. Since then, Alexis Practical Tactical Etf's stock price has risen over 54.98% to $35.84 now.
- The 52-week high stock price for LEXI is $35.78, representing a -0.16% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for LEXI is $26.05, indicating a -27.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LEXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $35.96 | $35.82 | $0.1402 | 3,294.0 | +0.20% |
| Dec 04, 2025 | $35.78 | $35.70 | $0.08 | 2,913.0 | +0.09% |
| Dec 03, 2025 | $35.77 | $35.56 | $0.21 | 14,831.0 | +0.35% |
| Dec 02, 2025 | $35.65 | $35.53 | $0.12 | 6,254.0 | +0.31% |
| Dec 01, 2025 | $35.64 | $35.50 | $0.1366 | 8,201.0 | -0.35% |
| Nov 28, 2025 | $35.63 | $35.55 | $0.0773 | 7,358.0 | +0.42% |
| Nov 26, 2025 | $35.53 | $35.34 | $0.19 | 4,933.0 | +0.77% |
| Nov 25, 2025 | $35.22 | $34.86 | $0.36 | 11,498.0 | +0.75% |
| Nov 24, 2025 | $34.94 | $34.68 | $0.2637 | 623.0 | +1.20% |
| Nov 21, 2025 | $34.69 | $34.27 | $0.42 | 7,839.0 | +0.61% |
| Nov 20, 2025 | $35.20 | $34.30 | $0.8999 | 8,074.0 | -1.22% |
| Nov 19, 2025 | $34.93 | $34.70 | $0.23 | 2,568.0 | +0.29% |
| Nov 18, 2025 | $34.78 | $34.50 | $0.2799 | 3,553.0 | -0.41% |
| Nov 17, 2025 | $35.03 | $34.68 | $0.35 | 2,996.0 | -0.82% |
| Nov 14, 2025 | $35.20 | $34.95 | $0.2546 | 10,403.0 | -0.30% |
| Nov 13, 2025 | $35.60 | $35.15 | $0.4496 | 12,492.0 | -1.28% |
| Nov 12, 2025 | $35.67 | $35.63 | $0.04 | 6,711.0 | +0.30% |
| Nov 11, 2025 | $35.57 | $35.40 | $0.17 | 17,824.0 | +0.01% |
| Nov 10, 2025 | $35.57 | $35.37 | $0.20 | 8,642.0 | +1.41% |
| Nov 07, 2025 | $35.03 | $34.79 | $0.2448 | 6,111.0 | +0.09% |
| Nov 06, 2025 | $35.25 | $35.00 | $0.2478 | 7,135.0 | -0.85% |
Alexis Practical Tactical Etf Stock (LEXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alexis Practical Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexis Practical Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alexis Practical Tactical Etf Stock (LEXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.96 | $35.50 | $0.4568 | 38,787.0 | +0.59% |
| Nov, 2025 | $35.67 | $34.27 | $1.40 | 130,738.0 | +0.50% |
| Oct, 2025 | $35.72 | $34.43 | $1.29 | 184,780.0 | +2.08% |
| Sep, 2025 | $34.75 | $33.14 | $1.61 | 138,763.0 | +4.04% |
| Aug, 2025 | $33.60 | $32.54 | $1.06 | 161,516.0 | +1.80% |
| Jul, 2025 | $33.19 | $32.25 | $0.9401 | 145,476.0 | +1.45% |
| Jun, 2025 | $32.32 | $31.08 | $1.24 | 196,632.0 | +3.71% |
| May, 2025 | $31.41 | $29.46 | $1.95 | 148,356.0 | +6.43% |
| Apr, 2025 | $29.66 | $26.05 | $3.61 | 129,500.0 | -0.03% |
| Mar, 2025 | $30.33 | $28.70 | $1.63 | 134,711.0 | -3.71% |
| Feb, 2025 | $31.33 | $30.15 | $1.18 | 75,524.0 | -1.72% |
| Jan, 2025 | $31.31 | $29.73 | $1.58 | 135,022.0 | +2.71% |
Alexis Practical Tactical Etf Stock (LEXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.99 | $30.68 | $1.31 | 430,055.0 | -2.26% |
| Nov, 2024 | $31.64 | $30.32 | $1.32 | 81,657.0 | +4.07% |
| Oct, 2024 | $31.08 | $30.34 | $0.74 | 59,829.0 | -0.99% |
| Sep, 2024 | $30.69 | $28.99 | $1.69 | 49,411.0 | +2.17% |
| Aug, 2024 | $30.03 | $27.93 | $2.11 | 123,679.0 | +1.46% |
| Jul, 2024 | $30.25 | $28.98 | $1.27 | 34,284.0 | +1.37% |
| Jun, 2024 | $29.41 | $28.66 | $0.75 | 60,005.0 | +1.53% |
| May, 2024 | $29.00 | $27.45 | $1.56 | 57,813.0 | +4.29% |
| Apr, 2024 | $28.56 | $27.18 | $1.38 | 22,385.0 | -3.49% |
| Mar, 2024 | $28.55 | $27.77 | $0.7755 | 18,231.0 | +3.05% |
| Feb, 2024 | $27.70 | $26.71 | $0.9906 | 32,751.0 | +4.15% |
| Jan, 2024 | $26.91 | $25.96 | $0.951 | 98,871.0 | +0.64% |
Alexis Practical Tactical Etf Stock (LEXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $25.46 | $1.38 | 36,233.0 | +4.03% |
| Nov, 2023 | $25.42 | $23.59 | $1.83 | 21,072.0 | +8.11% |
| Oct, 2023 | $24.47 | $23.12 | $1.35 | 47,606.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):