Alexis Practical Tactical Etf (LEXI)

Overview News Price History Discussions Forecast Dividend History

Alexis Practical Tactical Etf Stock (LEXI) Price History

The historical daily chart and data for Alexis Practical Tactical Etf stock (LEXI), show that the latest closing stock price as of October 14, 2026, is $40.20.

Alexis Practical Tactical Etf all-time high stock price is $41.36, occurred on August 17, 2026.
The lowest Alexis Practical Tactical Etf stock price recorded was $26.05 on April 07, 2025. Since then, Alexis Practical Tactical Etf's stock price has risen over 54.31% to $40.20 now.
The 52-week high stock price for LEXI is $41.36, representing a 2.87% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for LEXI is $34.26, indicating a -14.80% decrease from the current share price, occurred on March 30, 2026.
The closing price of Alexis Practical Tactical Etf (LEXI) stock in the beginning of 2025 was $30.07. The stock closed the year at $35.60, a gain of over 18.36% for the year.

The table below shows more information about LEXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.47	$40.14	$0.33	35,501.0	-1.02%
Oct 13, 2026	$40.65	$40.62	$0.0319	5,931.0	-0.22%
Oct 12, 2026	$40.71	$40.70	$0.0071	630.0	-0.11%
Oct 09, 2026	$40.77	$40.75	$0.0201	2,901.0	+0.58%
Oct 08, 2026	$40.69	$40.49	$0.195	21,864.0	-0.36%
Oct 07, 2026	$40.71	$40.62	$0.09	14,556.0	-0.70%
Oct 06, 2026	$41.05	$40.95	$0.093	8,827.0	+0.38%
Oct 05, 2026	$40.88	$40.55	$0.33	12,389.0	+0.42%
Oct 02, 2026	$40.64	$40.61	$0.0301	5,250.0	+0.75%
Oct 01, 2026	$40.38	$40.16	$0.22	14,304.0	+0.14%
Sep 30, 2026	$40.48	$40.26	$0.22	10,956.0	-0.29%
Sep 29, 2026	$40.40	$40.30	$0.10	9,347.0	-0.04%
Sep 28, 2026	$40.49	$40.34	$0.145	12,857.0	-0.58%
Sep 25, 2026	$40.67	$40.50	$0.17	9,415.0	+0.41%
Sep 24, 2026	$40.56	$40.44	$0.12	2,194.0	-0.17%
Sep 23, 2026	$40.66	$40.55	$0.1141	31,498.0	-0.73%
Sep 22, 2026	$40.88	$40.76	$0.12	18,838.0	+0.17%
Sep 21, 2026	$40.79	$40.52	$0.27	8,516.0	+1.21%
Sep 18, 2026	$40.30	$40.16	$0.14	10,758.0	-0.06%
Sep 17, 2026	$40.33	$40.29	$0.0376	9,739.0	+0.86%
Sep 16, 2026	$40.21	$39.76	$0.45	14,708.0	-0.23%
Sep 15, 2026	$40.11	$40.04	$0.0701	32,363.0	-0.33%

Alexis Practical Tactical Etf Stock (LEXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alexis Practical Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexis Practical Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alexis Practical Tactical Etf Stock (LEXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.05	$40.14	$0.905	122,153.0	-0.17%
Sep, 2026	$40.88	$39.76	$1.12	287,170.0	-1.03%
Aug, 2026	$41.36	$40.17	$1.19	194,551.0	+1.51%
Jul, 2026	$40.65	$39.39	$1.26	286,611.0	-1.41%
Jun, 2026	$40.69	$39.30	$1.38	221,397.0	+1.54%
May, 2026	$40.07	$38.20	$1.87	247,023.0	+4.41%
Apr, 2026	$38.92	$35.31	$3.61	194,871.0	+8.82%
Mar, 2026	$36.99	$34.26	$2.73	195,381.0	-4.60%
Feb, 2026	$37.36	$36.01	$1.35	151,152.0	+0.92%
Jan, 2026	$37.12	$35.68	$1.44	185,248.0	+2.83%

Alexis Practical Tactical Etf Stock (LEXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.44	$35.40	$1.04	143,708.0	+1.47%
Nov, 2025	$35.67	$34.27	$1.40	130,738.0	+0.50%
Oct, 2025	$35.72	$34.43	$1.29	184,780.0	+2.08%
Sep, 2025	$34.75	$33.14	$1.61	138,765.0	+4.04%
Aug, 2025	$33.60	$32.54	$1.06	161,522.0	+1.80%
Jul, 2025	$33.19	$32.25	$0.9401	145,476.0	+1.45%
Jun, 2025	$32.32	$31.08	$1.24	196,632.0	+3.71%
May, 2025	$31.41	$29.46	$1.95	148,356.0	+6.43%
Apr, 2025	$29.66	$26.05	$3.61	129,500.0	-0.03%
Mar, 2025	$30.33	$28.70	$1.63	134,711.0	-3.71%
Feb, 2025	$31.33	$30.15	$1.18	75,524.0	-1.72%
Jan, 2025	$31.31	$29.73	$1.58	135,022.0	+2.71%