Get the Stockscreener App
30.73
0.58%
0.1783
Alexis Practical Tactical Etf Stock (LEXI) Price History
The historical daily chart and data for Alexis Practical Tactical Etf stock (LEXI), show that the latest closing stock price as of February 26, 2025, is $30.73.
- Alexis Practical Tactical Etf all-time high stock price is $31.99, occurred on December 11, 2024.
- The lowest Alexis Practical Tactical Etf stock price recorded was $23.12 on October 27, 2023. Since then, Alexis Practical Tactical Etf's stock price has risen over 32.89% to $30.73 now.
- The 52-week high stock price for LEXI is $31.99, representing a 4.10% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for LEXI is $27.18, indicating a -11.55% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about LEXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $30.73 | $30.73 | $0.00 | 100.0 | +0.58% |
| Feb 25, 2025 | $30.64 | $30.50 | $0.14 | 3,030.0 | -0.26% |
| Feb 24, 2025 | $30.81 | $30.63 | $0.1782 | 17,890.0 | -0.42% |
| Feb 21, 2025 | $31.11 | $30.76 | $0.35 | 267.0 | -1.35% |
| Feb 20, 2025 | $31.19 | $31.18 | $0.01 | 958.0 | -0.49% |
| Feb 19, 2025 | $31.33 | $31.27 | $0.063 | 168.0 | +0.00% |
| Feb 18, 2025 | $31.33 | $31.30 | $0.0328 | 2,966.0 | +0.39% |
| Feb 14, 2025 | $31.21 | $31.21 | $0.00 | 264.0 | -0.20% |
| Feb 13, 2025 | $31.27 | $31.08 | $0.1945 | 7,576.0 | +0.93% |
| Feb 12, 2025 | $31.04 | $30.89 | $0.15 | 2,488.0 | -0.27% |
| Feb 11, 2025 | $31.09 | $31.07 | $0.02 | 1,712.0 | -0.16% |
| Feb 10, 2025 | $31.12 | $31.10 | $0.02 | 13,384.0 | +0.68% |
| Feb 07, 2025 | $30.97 | $30.67 | $0.2998 | 630.0 | -0.77% |
| Feb 06, 2025 | $31.15 | $31.11 | $0.039 | 971.0 | +0.13% |
| Feb 05, 2025 | $31.11 | $30.89 | $0.22 | 1,577.0 | +0.59% |
| Feb 04, 2025 | $30.95 | $30.88 | $0.07 | 5,616.0 | +0.64% |
| Feb 03, 2025 | $30.77 | $30.52 | $0.255 | 12,905.0 | -0.71% |
| Jan 31, 2025 | $31.30 | $30.94 | $0.36 | 13,263.0 | -0.48% |
| Jan 30, 2025 | $31.10 | $30.98 | $0.116 | 800.0 | +0.78% |
| Jan 29, 2025 | $30.95 | $30.86 | $0.09 | 1,434.0 | -0.53% |
| Jan 28, 2025 | $31.02 | $30.91 | $0.1134 | 1,258.0 | +0.74% |
Alexis Practical Tactical Etf Stock (LEXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alexis Practical Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexis Practical Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alexis Practical Tactical Etf Stock (LEXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.33 | $30.50 | $0.833 | 72,502.0 | -0.72% |
| Jan, 2025 | $31.31 | $29.73 | $1.58 | 135,022.0 | +2.71% |
Alexis Practical Tactical Etf Stock (LEXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.99 | $30.68 | $1.31 | 430,055.0 | -2.26% |
| Nov, 2024 | $31.64 | $30.32 | $1.32 | 81,657.0 | +4.07% |
| Oct, 2024 | $31.08 | $30.34 | $0.74 | 59,829.0 | -0.99% |
| Sep, 2024 | $30.69 | $28.99 | $1.69 | 49,411.0 | +2.17% |
| Aug, 2024 | $30.03 | $27.93 | $2.11 | 123,679.0 | +1.46% |
| Jul, 2024 | $30.25 | $28.98 | $1.27 | 34,284.0 | +1.37% |
| Jun, 2024 | $29.41 | $28.66 | $0.75 | 60,005.0 | +1.53% |
| May, 2024 | $29.00 | $27.45 | $1.56 | 57,813.0 | +4.29% |
| Apr, 2024 | $28.56 | $27.18 | $1.38 | 22,385.0 | -3.49% |
| Mar, 2024 | $28.55 | $27.77 | $0.7755 | 18,231.0 | +3.05% |
| Feb, 2024 | $27.70 | $26.71 | $0.9906 | 32,751.0 | +4.15% |
| Jan, 2024 | $26.91 | $25.96 | $0.951 | 98,871.0 | +0.64% |
Alexis Practical Tactical Etf Stock (LEXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $25.46 | $1.38 | 36,233.0 | +4.03% |
| Nov, 2023 | $25.42 | $23.59 | $1.83 | 21,072.0 | +8.11% |
| Oct, 2023 | $24.47 | $23.12 | $1.35 | 47,606.0 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):