Get the Stockscreener App
34.32
0.44%
-0.15
After Hours:
34.28
-0.04
-0.12%
Alexis Practical Tactical Etf Stock (LEXI) Price History
The historical daily chart and data for Alexis Practical Tactical Etf stock (LEXI), show that the latest closing stock price as of September 25, 2025, is $34.32.
- Alexis Practical Tactical Etf all-time high stock price is $34.75, occurred on September 22, 2025.
- The lowest Alexis Practical Tactical Etf stock price recorded was $23.12 on October 27, 2023. Since then, Alexis Practical Tactical Etf's stock price has risen over 48.41% to $34.32 now.
- The 52-week high stock price for LEXI is $34.75, representing a 1.25% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for LEXI is $26.05, indicating a -24.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LEXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $34.34 | $34.24 | $0.10 | 8,432.0 | -0.44% |
| Sep 24, 2025 | $34.69 | $34.44 | $0.25 | 8,038.0 | -0.37% |
| Sep 23, 2025 | $34.75 | $34.57 | $0.1796 | 3,736.0 | -0.39% |
| Sep 22, 2025 | $34.75 | $34.51 | $0.2431 | 10,322.0 | +0.61% |
| Sep 19, 2025 | $34.52 | $34.43 | $0.0889 | 696.0 | +0.33% |
| Sep 18, 2025 | $34.45 | $34.40 | $0.05 | 4,568.0 | +0.44% |
| Sep 17, 2025 | $34.33 | $34.23 | $0.10 | 8,511.0 | -0.13% |
| Sep 16, 2025 | $34.30 | $34.25 | $0.05 | 6,331.0 | -0.06% |
| Sep 15, 2025 | $34.32 | $34.30 | $0.0178 | 809.0 | +0.45% |
| Sep 12, 2025 | $34.19 | $34.15 | $0.035 | 5,073.0 | -0.07% |
| Sep 11, 2025 | $34.21 | $34.17 | $0.04 | 9,148.0 | +0.57% |
| Sep 10, 2025 | $34.08 | $33.96 | $0.1187 | 10,701.0 | +0.59% |
| Sep 09, 2025 | $33.85 | $33.75 | $0.10 | 5,526.0 | +0.04% |
| Sep 08, 2025 | $33.82 | $33.73 | $0.09 | 3,363.0 | +0.41% |
| Sep 05, 2025 | $33.70 | $33.62 | $0.08 | 1,836.0 | +0.07% |
| Sep 04, 2025 | $33.62 | $33.51 | $0.1097 | 3,364.0 | +0.67% |
| Sep 03, 2025 | $33.40 | $33.33 | $0.0672 | 7,971.0 | +0.31% |
| Sep 02, 2025 | $33.29 | $33.14 | $0.1528 | 10,583.0 | -0.26% |
| Aug 29, 2025 | $33.53 | $33.36 | $0.17 | 8,056.0 | -0.59% |
| Aug 28, 2025 | $33.58 | $33.48 | $0.10 | 8,877.0 | +0.30% |
| Aug 27, 2025 | $33.48 | $33.38 | $0.10 | 8,963.0 | +0.11% |
Alexis Practical Tactical Etf Stock (LEXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alexis Practical Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexis Practical Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alexis Practical Tactical Etf Stock (LEXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.75 | $33.14 | $1.61 | 117,440.0 | +2.82% |
| Aug, 2025 | $33.60 | $32.54 | $1.06 | 161,516.0 | +1.80% |
| Jul, 2025 | $33.19 | $32.25 | $0.9401 | 145,476.0 | +1.45% |
| Jun, 2025 | $32.32 | $31.08 | $1.24 | 196,632.0 | +3.71% |
| May, 2025 | $31.41 | $29.46 | $1.95 | 148,356.0 | +6.43% |
| Apr, 2025 | $29.66 | $26.05 | $3.61 | 129,500.0 | -0.03% |
| Mar, 2025 | $30.33 | $28.70 | $1.63 | 134,711.0 | -3.71% |
| Feb, 2025 | $31.33 | $30.15 | $1.18 | 75,524.0 | -1.72% |
| Jan, 2025 | $31.31 | $29.73 | $1.58 | 135,022.0 | +2.71% |
Alexis Practical Tactical Etf Stock (LEXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.99 | $30.68 | $1.31 | 430,055.0 | -2.26% |
| Nov, 2024 | $31.64 | $30.32 | $1.32 | 81,657.0 | +4.07% |
| Oct, 2024 | $31.08 | $30.34 | $0.74 | 59,829.0 | -0.99% |
| Sep, 2024 | $30.69 | $28.99 | $1.69 | 49,411.0 | +2.17% |
| Aug, 2024 | $30.03 | $27.93 | $2.11 | 123,679.0 | +1.46% |
| Jul, 2024 | $30.25 | $28.98 | $1.27 | 34,284.0 | +1.37% |
| Jun, 2024 | $29.41 | $28.66 | $0.75 | 60,005.0 | +1.53% |
| May, 2024 | $29.00 | $27.45 | $1.56 | 57,813.0 | +4.29% |
| Apr, 2024 | $28.56 | $27.18 | $1.38 | 22,385.0 | -3.49% |
| Mar, 2024 | $28.55 | $27.77 | $0.7755 | 18,231.0 | +3.05% |
| Feb, 2024 | $27.70 | $26.71 | $0.9906 | 32,751.0 | +4.15% |
| Jan, 2024 | $26.91 | $25.96 | $0.951 | 98,871.0 | +0.64% |
Alexis Practical Tactical Etf Stock (LEXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.84 | $25.46 | $1.38 | 36,233.0 | +4.03% |
| Nov, 2023 | $25.42 | $23.59 | $1.83 | 21,072.0 | +8.11% |
| Oct, 2023 | $24.47 | $23.12 | $1.35 | 47,606.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):