Get the Stockscreener App
0.9998
3.08%
+0.0299
Lion Electric Co Stock (LEV) Price History
The historical daily chart and data for Lion Electric Co stock (LEV), show that the latest closing stock price as of May 14, 2024, is $0.9998.
- Lion Electric Co all-time high stock price is $15.32, occurred on August 12, 2021.
- The lowest Lion Electric Co stock price recorded was $0.88 on April 25, 2024. Since then, Lion Electric Co's stock price has risen over 13.61% to $0.9998 now.
- The 52-week high stock price for LEV is $2.68, representing a 168.05% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for LEV is $0.88, indicating a -11.98% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Lion Electric Co (LEV) stock in the beginning of 2023 was $9.98. The stock closed the year at $2.24, a loss of over -77.56% for the year.
The table below shows more information about LEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.02 | $0.9408 | $0.0792 | 162,649.0 | +3.08% |
| May 13, 2024 | $0.9731 | $0.8939 | $0.0792 | 323,243.0 | +7.21% |
| May 10, 2024 | $0.9699 | $0.8901 | $0.0798 | 756,249.0 | -6.31% |
| May 09, 2024 | $1.04 | $0.94 | $0.105 | 374,640.0 | -0.25% |
| May 08, 2024 | $1.04 | $0.931 | $0.109 | 1,139,707.0 | -6.92% |
| May 07, 2024 | $1.08 | $1.00 | $0.0799 | 476,270.0 | -1.89% |
| May 06, 2024 | $1.09 | $1.03 | $0.06 | 735,455.0 | +2.91% |
| May 03, 2024 | $1.04 | $0.95 | $0.09 | 992,434.0 | +7.22% |
| May 02, 2024 | $0.9636 | $0.9283 | $0.0353 | 165,907.0 | +2.19% |
| May 01, 2024 | $0.967 | $0.90 | $0.067 | 378,859.0 | +4.44% |
| Apr 30, 2024 | $0.9605 | $0.90 | $0.0605 | 312,077.0 | -2.51% |
| Apr 29, 2024 | $0.9539 | $0.91 | $0.0439 | 494,425.0 | -3.22% |
| Apr 26, 2024 | $0.9539 | $0.91 | $0.0439 | 366,463.0 | +4.48% |
| Apr 25, 2024 | $0.93 | $0.88 | $0.05 | 735,100.0 | -3.89% |
| Apr 24, 2024 | $0.9635 | $0.92 | $0.0435 | 762,668.0 | +1.83% |
| Apr 23, 2024 | $0.9891 | $0.9296 | $0.0595 | 1,041,368.0 | -1.80% |
| Apr 22, 2024 | $0.9955 | $0.9401 | $0.0554 | 842,673.0 | -2.26% |
| Apr 19, 2024 | $1.03 | $0.95 | $0.085 | 568,392.0 | +0.73% |
| Apr 18, 2024 | $1.04 | $0.9206 | $0.1194 | 1,546,755.0 | -7.21% |
| Apr 17, 2024 | $1.09 | $1.01 | $0.074 | 470,061.0 | -2.80% |
| Apr 16, 2024 | $1.13 | $1.06 | $0.07 | 449,656.0 | -3.60% |
Lion Electric Co Stock (LEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lion Electric Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lion Electric Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lion Electric Co Stock (LEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.09 | $0.8901 | $0.2049 | 5,505,413.0 | +11.09% |
| Apr, 2024 | $1.47 | $0.88 | $0.59 | 12,146,821.0 | -36.62% |
| Mar, 2024 | $1.56 | $1.18 | $0.38 | 15,337,739.0 | -2.74% |
| Feb, 2024 | $1.86 | $1.41 | $0.4468 | 8,441,029.0 | -16.57% |
| Jan, 2024 | $1.99 | $1.68 | $0.31 | 7,511,580.0 | -1.13% |
Lion Electric Co Stock (LEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.94 | $1.58 | $0.36 | 10,123,107.0 | +11.32% |
| Nov, 2023 | $1.88 | $1.50 | $0.38 | 11,135,628.0 | +1.27% |
| Oct, 2023 | $2.00 | $1.53 | $0.47 | 12,341,011.0 | -17.80% |
| Sep, 2023 | $2.27 | $1.86 | $0.41 | 11,486,726.0 | -12.39% |
| Aug, 2023 | $2.66 | $1.95 | $0.715 | 18,676,314.0 | -16.79% |
| Jul, 2023 | $2.68 | $1.88 | $0.80 | 23,180,874.0 | +41.62% |
| Jun, 2023 | $2.27 | $1.82 | $0.4514 | 14,791,009.0 | -2.12% |
| May, 2023 | $2.42 | $1.82 | $0.5999 | 14,567,358.0 | -14.86% |
| Apr, 2023 | $2.58 | $1.68 | $0.90 | 18,362,153.0 | +19.35% |
| Mar, 2023 | $2.39 | $1.70 | $0.6891 | 21,729,697.0 | -17.70% |
| Feb, 2023 | $2.85 | $2.20 | $0.65 | 14,482,832.0 | -13.74% |
| Jan, 2023 | $2.79 | $2.02 | $0.77 | 28,241,562.0 | +16.96% |
Lion Electric Co Stock (LEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.09 | $1.83 | $1.26 | 38,285,858.0 | -19.42% |
| Nov, 2022 | $3.73 | $2.66 | $1.07 | 21,825,457.0 | -8.25% |
| Oct, 2022 | $3.21 | $2.36 | $0.845 | 23,485,070.0 | +5.94% |
| Sep, 2022 | $4.10 | $2.82 | $1.28 | 28,909,880.0 | -25.52% |
| Aug, 2022 | $5.66 | $3.75 | $1.91 | 17,767,559.0 | -21.79% |
| Jul, 2022 | $5.14 | $4.07 | $1.07 | 11,834,118.0 | +16.63% |
| Jun, 2022 | $5.86 | $4.11 | $1.75 | 18,491,637.0 | -27.04% |
| May, 2022 | $6.51 | $4.73 | $1.78 | 14,590,429.0 | -5.56% |
| Apr, 2022 | $8.65 | $6.04 | $2.61 | 10,948,554.0 | -27.26% |
| Mar, 2022 | $9.21 | $7.04 | $2.17 | 17,654,611.0 | +4.35% |
| Feb, 2022 | $9.09 | $6.77 | $2.32 | 13,839,871.0 | -8.21% |
| Jan, 2022 | $10.18 | $7.20 | $2.98 | 18,664,827.0 | -11.77% |
0.11%
0.48%
Cap:
|
Volume (24h):