Get the Stockscreener App
42.98
3.39%
+1.41
After Hours:
42.98
Centrus Energy Corp Stock (LEU) Price History
The historical daily chart and data for Centrus Energy Corp stock (LEU), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $42.98.
- Centrus Energy Corp all-time high stock price is $135.71, occurred on July 02, 2014.
- The lowest Centrus Energy Corp stock price recorded was $1.00 on January 19, 2016. Since then, Centrus Energy Corp's stock price has risen over 4,198% to $42.98 now.
- The 52-week high stock price for LEU is $61.35, representing a 42.74% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for LEU is $24.88, indicating a -42.11% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Centrus Energy Corp (LEU) stock in the beginning of 2023 was $53.11. The stock closed the year at $32.48, a loss of over -38.84% for the year.
The table below shows more information about LEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $43.37 | $41.52 | $1.85 | 158,424.0 | +3.39% |
| Apr 26, 2024 | $42.29 | $40.59 | $1.70 | 78,374.0 | +1.66% |
| Apr 25, 2024 | $41.01 | $40.00 | $1.01 | 109,949.0 | +0.27% |
| Apr 24, 2024 | $41.80 | $40.59 | $1.21 | 130,601.0 | -2.74% |
| Apr 23, 2024 | $42.74 | $41.58 | $1.16 | 155,714.0 | -0.17% |
| Apr 22, 2024 | $42.65 | $40.75 | $1.90 | 180,577.0 | +1.52% |
| Apr 19, 2024 | $41.59 | $40.20 | $1.38 | 92,400.0 | +1.82% |
| Apr 18, 2024 | $42.29 | $40.21 | $2.08 | 120,396.0 | -0.15% |
| Apr 17, 2024 | $42.38 | $40.61 | $1.77 | 72,492.0 | -2.33% |
| Apr 16, 2024 | $42.13 | $39.71 | $2.42 | 173,776.0 | -0.48% |
| Apr 15, 2024 | $44.55 | $41.67 | $2.88 | 120,968.0 | -3.57% |
| Apr 12, 2024 | $45.57 | $42.92 | $2.65 | 111,447.0 | -1.74% |
| Apr 11, 2024 | $44.59 | $42.41 | $2.18 | 186,561.0 | +1.94% |
| Apr 10, 2024 | $44.39 | $42.45 | $1.94 | 207,158.0 | -0.39% |
| Apr 09, 2024 | $44.38 | $42.87 | $1.51 | 147,259.0 | -2.09% |
| Apr 08, 2024 | $45.86 | $43.39 | $2.47 | 100,810.0 | -0.76% |
| Apr 05, 2024 | $46.30 | $44.38 | $1.92 | 193,489.0 | -1.54% |
| Apr 04, 2024 | $47.82 | $44.39 | $3.43 | 245,957.0 | -3.64% |
| Apr 03, 2024 | $47.32 | $45.02 | $2.30 | 240,954.0 | +5.57% |
| Apr 02, 2024 | $44.96 | $43.08 | $1.88 | 208,212.0 | +2.38% |
Centrus Energy Corp Stock (LEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centrus Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centrus Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centrus Energy Corp Stock (LEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $47.82 | $39.71 | $8.11 | 3,443,730.0 | +3.49% |
| Mar, 2024 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| Feb, 2024 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| Jan, 2024 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp Stock (LEU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| Nov, 2023 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| Oct, 2023 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| Sep, 2023 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| Aug, 2023 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| Jul, 2023 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| Jun, 2023 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| May, 2023 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| Apr, 2023 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| Mar, 2023 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| Feb, 2023 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| Jan, 2023 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
Centrus Energy Corp Stock (LEU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.92 | $30.26 | $8.66 | 2,630,359.0 | -14.53% |
| Nov, 2022 | $48.29 | $30.16 | $18.13 | 4,373,637.0 | -19.68% |
| Oct, 2022 | $47.57 | $33.78 | $13.79 | 3,206,234.0 | +15.45% |
| Sep, 2022 | $55.59 | $36.26 | $19.33 | 5,505,477.0 | -17.73% |
| Aug, 2022 | $52.50 | $32.14 | $20.36 | 5,561,121.0 | +50.26% |
| Jul, 2022 | $33.50 | $24.86 | $8.64 | 2,218,596.0 | +33.94% |
| Jun, 2022 | $34.92 | $23.42 | $11.50 | 4,655,460.0 | -3.28% |
| May, 2022 | $30.56 | $17.36 | $13.20 | 4,536,343.0 | -7.82% |
| Apr, 2022 | $36.74 | $26.70 | $10.04 | 3,900,228.0 | -17.63% |
| Mar, 2022 | $55.77 | $29.20 | $26.57 | 7,963,652.0 | -25.56% |
| Feb, 2022 | $48.93 | $34.33 | $14.60 | 2,721,537.0 | +4.19% |
| Jan, 2022 | $57.67 | $36.17 | $21.50 | 2,983,714.0 | -12.94% |
3.14%
Cap:
|
Volume (24h):