330.31
price up icon6.53%   20.24
after-market After Hours: 331.11 0.798 +0.24%
loading

Centrus Energy Corp Stock (LEU) Price History

The historical daily chart and data for Centrus Energy Corp stock (LEU), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $330.31.
  • Centrus Energy Corp all-time high stock price is $338.00, occurred on September 26, 2025.
  • The lowest Centrus Energy Corp stock price recorded was $1.00 on January 19, 2016. Since then, Centrus Energy Corp's stock price has risen over 32,931% to $330.31 now.
  • The 52-week high stock price for LEU is $338.00, representing a 2.33% increase from the current share price, occurred on September 26, 2025.
  • The 52-week low stock price for LEU is $49.40, indicating a -85.04% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Centrus Energy Corp (LEU) stock in the beginning of 2024 was $53.11. The stock closed the year at $32.48, a loss of over -38.84% for the year.
The table below shows more information about LEU historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $334.8 $303.6 $31.20 1,112,992.0 +6.53%
Sep 30, 2025 $320.8 $306.0 $14.75 1,054,448.0 -1.76%
Sep 29, 2025 $322.0 $299.5 $22.54 1,343,631.0 +3.36%
Sep 26, 2025 $338.0 $297.0 $41.00 1,761,769.0 -2.19%
Sep 25, 2025 $318.1 $261.6 $56.52 2,984,239.0 +13.11%
Sep 24, 2025 $305.0 $276.0 $28.97 1,591,081.0 -8.79%
Sep 23, 2025 $312.0 $295.1 $16.95 1,291,721.0 -1.19%
Sep 22, 2025 $312.5 $282.6 $29.98 1,930,522.0 +3.98%
Sep 19, 2025 $301.6 $260.0 $41.57 3,388,387.0 +12.12%
Sep 18, 2025 $264.9 $231.6 $33.26 1,872,849.0 +14.12%
Sep 17, 2025 $235.0 $221.2 $13.77 946,341.0 -1.49%
Sep 16, 2025 $243.2 $226.4 $16.81 1,307,361.0 -4.05%
Sep 15, 2025 $243.8 $220.1 $23.67 1,477,099.0 +9.61%
Sep 12, 2025 $228.0 $219.9 $8.10 661,550.0 -0.98%
Sep 11, 2025 $232.7 $214.0 $18.66 1,180,604.0 +2.29%
Sep 10, 2025 $225.5 $215.8 $9.74 879,929.0 +0.64%
Sep 09, 2025 $224.0 $202.4 $21.54 1,514,950.0 +6.46%
Sep 08, 2025 $208.2 $198.2 $10.02 763,828.0 -0.35%
Sep 05, 2025 $205.4 $191.7 $13.72 927,115.0 +3.21%
Sep 04, 2025 $205.9 $198.1 $7.82 615,891.0 -1.26%
Sep 03, 2025 $209.9 $197.9 $12.07 1,058,930.0 -1.15%

Centrus Energy Corp Stock (LEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centrus Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centrus Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centrus Energy Corp Stock (LEU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $334.8 $303.6 $31.20 1,112,992.0 +0.00%
Sep, 2025 $338.0 $186.5 $151.5 30,615,712.0 +63.74%
Aug, 2025 $264.9 $162.1 $102.8 34,644,297.0 -6.35%
Jul, 2025 $250.9 $164.9 $85.97 22,785,827.0 +17.59%
Jun, 2025 $211.3 $123.3 $88.05 31,016,984.0 +44.33%
May, 2025 $136.0 $69.50 $66.50 24,924,284.0 +83.17%
Apr, 2025 $72.53 $49.40 $23.13 12,899,144.0 +11.38%
Mar, 2025 $93.33 $61.01 $32.32 11,964,588.0 -31.43%
Feb, 2025 $122.9 $77.01 $45.93 19,229,239.0 +10.24%
Jan, 2025 $99.57 $67.52 $32.05 15,251,215.0 +23.56%

Centrus Energy Corp Stock (LEU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.82 $65.60 $27.22 13,197,942.0 -25.43%
Nov, 2024 $118.4 $64.56 $53.80 37,249,446.0 -12.34%
Oct, 2024 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
Sep, 2024 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
Aug, 2024 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
Jul, 2024 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
Jun, 2024 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
May, 2024 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
Apr, 2024 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
Mar, 2024 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
Feb, 2024 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
Jan, 2024 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp Stock (LEU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
Nov, 2023 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
Oct, 2023 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
Sep, 2023 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
Aug, 2023 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
Jul, 2023 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
Jun, 2023 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
May, 2023 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
Apr, 2023 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
Mar, 2023 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
Feb, 2023 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
Jan, 2023 $43.10 $32.00 $11.10 1,857,875.0 +26.39%
uranium UEC
$12.99
price down icon 2.62%
uranium NXE
$9.08
price up icon 1.45%
$15.71
price up icon 2.35%
uranium DNN
$2.77
price up icon 0.73%
uranium URG
$1.76
price down icon 1.68%
Cap:     |  Volume (24h):