Get the Stockscreener App
3.01
14.89%
0.39
After Hours:
3.00
-0.010
-0.33%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of May 20, 2026, is $3.01.
- Leslies Inc all-time high stock price is $72.60, occurred on November 25, 2024.
- The lowest Leslies Inc stock price recorded was $0.268 on August 11, 2025. Since then, Leslies Inc's stock price has risen over 1,023% to $3.01 now.
- The 52-week high stock price for LESL is $18.00, representing a 497.94% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for LESL is $0.8701, indicating a -71.09% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2025 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $3.07 | $2.58 | $0.49 | 375,335.0 | +14.89% |
| May 19, 2026 | $2.78 | $2.39 | $0.3899 | 311,874.0 | -2.60% |
| May 18, 2026 | $3.20 | $2.30 | $0.90 | 1,291,595.0 | -11.22% |
| May 15, 2026 | $4.19 | $2.61 | $1.58 | 5,678,540.0 | -13.43% |
| May 14, 2026 | $4.75 | $1.67 | $3.08 | 41,214,118.0 | +144.76% |
| May 13, 2026 | $1.63 | $1.35 | $0.28 | 819,851.0 | -5.30% |
| May 12, 2026 | $1.58 | $1.39 | $0.195 | 85,374.0 | +2.03% |
| May 11, 2026 | $1.64 | $1.47 | $0.1687 | 80,515.0 | -8.07% |
| May 08, 2026 | $1.66 | $1.38 | $0.2792 | 91,288.0 | +12.59% |
| May 07, 2026 | $1.79 | $1.37 | $0.42 | 137,596.0 | -5.92% |
| May 06, 2026 | $1.64 | $1.52 | $0.115 | 51,110.0 | -1.94% |
| May 05, 2026 | $1.61 | $1.41 | $0.20 | 132,401.0 | -0.64% |
| May 04, 2026 | $1.92 | $1.56 | $0.36 | 119,895.0 | -8.77% |
| May 01, 2026 | $1.76 | $1.62 | $0.1351 | 53,791.0 | +0.88% |
| Apr 30, 2026 | $1.75 | $1.59 | $0.16 | 66,897.0 | +6.60% |
| Apr 29, 2026 | $1.89 | $1.57 | $0.32 | 89,220.0 | -16.32% |
| Apr 28, 2026 | $2.06 | $1.86 | $0.2047 | 48,806.0 | -6.40% |
| Apr 27, 2026 | $2.19 | $1.89 | $0.30 | 150,357.0 | -4.69% |
| Apr 24, 2026 | $2.38 | $2.03 | $0.3499 | 160,009.0 | -7.79% |
| Apr 23, 2026 | $2.32 | $1.96 | $0.36 | 202,445.0 | +14.93% |
| Apr 22, 2026 | $2.26 | $1.92 | $0.3435 | 136,209.0 | -1.47% |
| Apr 21, 2026 | $2.05 | $1.78 | $0.2702 | 128,341.0 | +15.91% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.75 | $1.35 | $3.40 | 50,818,618.0 | +77.58% |
| Apr, 2026 | $2.38 | $1.11 | $1.27 | 3,408,695.0 | +51.34% |
| Mar, 2026 | $1.23 | $0.8751 | $0.3508 | 2,567,549.0 | +1.82% |
| Feb, 2026 | $1.47 | $0.8701 | $0.5999 | 2,919,862.0 | -19.71% |
| Jan, 2026 | $1.99 | $1.36 | $0.63 | 3,629,410.0 | -16.97% |
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| Nov, 2025 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| Oct, 2025 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| Sep, 2025 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| Aug, 2025 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| Jul, 2025 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| Jun, 2025 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| May, 2025 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| Apr, 2025 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| Mar, 2025 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| Feb, 2025 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| Jan, 2025 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| Nov, 2024 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| Oct, 2024 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| Sep, 2024 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| Aug, 2024 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| Jul, 2024 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| Jun, 2024 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| May, 2024 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| Apr, 2024 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| Mar, 2024 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| Feb, 2024 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| Jan, 2024 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
1.42%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):