Get the Stockscreener App
0.7084
2.65%
-0.0193
After Hours:
.72
0.0116
+1.64%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of June 06, 2025, is $0.7084.
- Leslies Inc all-time high stock price is $32.84, occurred on January 27, 2021.
- The lowest Leslies Inc stock price recorded was $0.5113 on April 15, 2025. Since then, Leslies Inc's stock price has risen over 38.55% to $0.7084 now.
- The 52-week high stock price for LESL is $5.54, representing a 682.04% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for LESL is $0.5113, indicating a -27.82% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2024 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.7557 | $0.7029 | $0.0528 | 2,398,329.0 | -2.65% |
| Jun 05, 2025 | $0.81 | $0.722 | $0.088 | 1,841,769.0 | -8.49% |
| Jun 04, 2025 | $0.806 | $0.7659 | $0.0401 | 1,544,903.0 | +0.00% |
| Jun 03, 2025 | $0.8033 | $0.731 | $0.0723 | 2,856,303.0 | +6.18% |
| Jun 02, 2025 | $0.7695 | $0.7105 | $0.059 | 1,709,891.0 | -0.64% |
| May 30, 2025 | $0.7842 | $0.74 | $0.0442 | 2,159,369.0 | +0.09% |
| May 29, 2025 | $0.8284 | $0.7518 | $0.0766 | 1,864,829.0 | -8.93% |
| May 28, 2025 | $0.8999 | $0.8191 | $0.0808 | 1,104,129.0 | -5.47% |
| May 27, 2025 | $0.8971 | $0.8403 | $0.0568 | 1,573,320.0 | +1.46% |
| May 23, 2025 | $0.8905 | $0.823 | $0.0675 | 4,538,028.0 | +4.55% |
| May 22, 2025 | $0.8399 | $0.7645 | $0.0754 | 2,718,923.0 | +4.88% |
| May 21, 2025 | $0.89 | $0.7574 | $0.1326 | 1,698,045.0 | -9.79% |
| May 20, 2025 | $0.9077 | $0.8483 | $0.0594 | 1,513,792.0 | -4.40% |
| May 19, 2025 | $0.9282 | $0.85 | $0.0782 | 3,148,121.0 | -0.20% |
| May 16, 2025 | $0.9275 | $0.8633 | $0.0642 | 2,390,092.0 | +7.27% |
| May 15, 2025 | $0.899 | $0.8083 | $0.0907 | 1,880,054.0 | -3.46% |
| May 14, 2025 | $0.8945 | $0.81 | $0.0845 | 3,527,261.0 | +10.93% |
| May 13, 2025 | $0.8322 | $0.773 | $0.0592 | 2,608,303.0 | +0.08% |
| May 12, 2025 | $0.8021 | $0.7541 | $0.048 | 3,424,819.0 | +8.42% |
| May 09, 2025 | $0.744 | $0.65 | $0.094 | 1,692,245.0 | +4.66% |
| May 08, 2025 | $0.7046 | $0.6438 | $0.0608 | 3,018,603.0 | +0.46% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.81 | $0.7029 | $0.1071 | 12,749,524.0 | -6.01% |
| May, 2025 | $0.9282 | $0.5973 | $0.3309 | 50,154,480.0 | +25.57% |
| Apr, 2025 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| Mar, 2025 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| Feb, 2025 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| Jan, 2025 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| Nov, 2024 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| Oct, 2024 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| Sep, 2024 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| Aug, 2024 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| Jul, 2024 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| Jun, 2024 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| May, 2024 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| Apr, 2024 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| Mar, 2024 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| Feb, 2024 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| Jan, 2024 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc Stock (LESL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| Nov, 2023 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| Oct, 2023 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| Sep, 2023 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| Aug, 2023 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| Jul, 2023 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| Jun, 2023 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| May, 2023 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| Apr, 2023 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| Mar, 2023 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| Feb, 2023 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| Jan, 2023 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
0.15%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):