Get the Stockscreener App
2.16
4.85%
0.10
After Hours:
2.17
0.010
+0.46%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of December 20, 2024, is $2.16.
- Leslies Inc all-time high stock price is $32.84, occurred on January 27, 2021.
- The lowest Leslies Inc stock price recorded was $2.02 on December 19, 2024. Since then, Leslies Inc's stock price has risen over 6.93% to $2.16 now.
- The 52-week high stock price for LESL is $8.21, representing a 280.09% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for LESL is $2.02, indicating a -6.48% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2023 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.23 | $2.04 | $0.19 | 9,593,641.0 | +4.85% |
| Dec 19, 2024 | $2.19 | $2.02 | $0.17 | 8,122,058.0 | -4.19% |
| Dec 18, 2024 | $2.37 | $2.13 | $0.235 | 7,708,183.0 | -6.11% |
| Dec 17, 2024 | $2.43 | $2.27 | $0.155 | 6,260,283.0 | -4.58% |
| Dec 16, 2024 | $2.46 | $2.38 | $0.075 | 6,327,704.0 | -1.64% |
| Dec 13, 2024 | $2.46 | $2.33 | $0.135 | 5,612,170.0 | +0.00% |
| Dec 12, 2024 | $2.48 | $2.35 | $0.13 | 5,176,211.0 | -0.81% |
| Dec 11, 2024 | $2.62 | $2.43 | $0.19 | 4,784,106.0 | -5.38% |
| Dec 10, 2024 | $2.67 | $2.51 | $0.16 | 6,514,390.0 | -1.89% |
| Dec 09, 2024 | $2.71 | $2.42 | $0.295 | 14,375,404.0 | +12.29% |
| Dec 06, 2024 | $2.39 | $2.25 | $0.145 | 7,119,163.0 | +6.31% |
| Dec 05, 2024 | $2.47 | $2.20 | $0.2688 | 7,932,178.0 | -7.50% |
| Dec 04, 2024 | $2.50 | $2.37 | $0.13 | 3,706,857.0 | -0.41% |
| Dec 03, 2024 | $2.43 | $2.31 | $0.1193 | 7,141,879.0 | +0.42% |
| Dec 02, 2024 | $2.42 | $2.24 | $0.18 | 8,772,406.0 | +4.35% |
| Nov 29, 2024 | $2.58 | $2.25 | $0.33 | 6,478,339.0 | -7.26% |
| Nov 27, 2024 | $2.72 | $2.41 | $0.31 | 8,849,650.0 | +1.22% |
| Nov 26, 2024 | $2.90 | $2.31 | $0.59 | 24,542,799.0 | -30.20% |
| Nov 25, 2024 | $3.63 | $3.25 | $0.38 | 11,376,938.0 | +10.03% |
| Nov 22, 2024 | $3.22 | $2.92 | $0.305 | 8,099,548.0 | +11.15% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $2.02 | $0.695 | 118,740,274.0 | -6.09% |
| Nov, 2024 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| Oct, 2024 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| Sep, 2024 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| Aug, 2024 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| Jul, 2024 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| Jun, 2024 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| May, 2024 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| Apr, 2024 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| Mar, 2024 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| Feb, 2024 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| Jan, 2024 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc Stock (LESL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| Nov, 2023 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| Oct, 2023 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| Sep, 2023 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| Aug, 2023 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| Jul, 2023 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| Jun, 2023 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| May, 2023 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| Apr, 2023 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| Mar, 2023 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| Feb, 2023 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| Jan, 2023 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
Leslies Inc Stock (LESL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.64 | $11.43 | $3.21 | 84,966,509.0 | -16.37% |
| Nov, 2022 | $16.82 | $12.79 | $4.03 | 66,717,695.0 | +3.99% |
| Oct, 2022 | $15.60 | $12.87 | $2.73 | 52,338,923.0 | -4.55% |
| Sep, 2022 | $15.32 | $13.01 | $2.31 | 90,483,990.0 | +3.74% |
| Aug, 2022 | $16.84 | $13.65 | $3.19 | 36,015,085.0 | -6.46% |
| Jul, 2022 | $16.68 | $14.24 | $2.44 | 36,105,234.0 | -0.13% |
| Jun, 2022 | $20.02 | $13.74 | $6.28 | 51,221,745.0 | -21.83% |
| May, 2022 | $20.48 | $16.40 | $4.08 | 44,745,772.0 | -0.92% |
| Apr, 2022 | $21.67 | $19.07 | $2.60 | 32,369,723.0 | +1.24% |
| Mar, 2022 | $21.84 | $18.57 | $3.27 | 39,875,233.0 | -9.15% |
| Feb, 2022 | $21.98 | $18.14 | $3.84 | 37,379,728.0 | +2.30% |
| Jan, 2022 | $24.40 | $18.73 | $5.67 | 34,138,850.0 | -11.96% |
1.08%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):