Get the Stockscreener App
1.43
19.17%
0.23
After Hours:
1.39
-0.04
-2.80%
Leslies Inc Stock (LESL) Price History
The historical daily chart and data for Leslies Inc stock (LESL), show that the latest closing stock price as of February 06, 2026, is $1.43.
- Leslies Inc all-time high stock price is $72.60, occurred on November 25, 2024.
- The lowest Leslies Inc stock price recorded was $0.268 on August 11, 2025. Since then, Leslies Inc's stock price has risen over 433.58% to $1.43 now.
- The 52-week high stock price for LESL is $35.20, representing a 2,362% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for LESL is $1.19, indicating a -16.78% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Leslies Inc (LESL) stock in the beginning of 2025 was $24.19. The stock closed the year at $12.21, a loss of over -49.52% for the year.
The table below shows more information about LESL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $1.46 | $1.22 | $0.24 | 202,403.0 | +19.17% |
| Feb 05, 2026 | $1.36 | $1.19 | $0.17 | 137,843.0 | -9.77% |
| Feb 04, 2026 | $1.37 | $1.27 | $0.10 | 94,329.0 | +1.53% |
| Feb 03, 2026 | $1.47 | $1.27 | $0.20 | 77,379.0 | -5.76% |
| Feb 02, 2026 | $1.45 | $1.32 | $0.1224 | 71,172.0 | +1.46% |
| Jan 30, 2026 | $1.53 | $1.36 | $0.17 | 148,712.0 | -6.16% |
| Jan 29, 2026 | $1.56 | $1.36 | $0.20 | 174,225.0 | -5.81% |
| Jan 28, 2026 | $1.75 | $1.55 | $0.195 | 154,574.0 | -10.40% |
| Jan 27, 2026 | $1.74 | $1.70 | $0.04 | 81,819.0 | +0.58% |
| Jan 26, 2026 | $1.75 | $1.69 | $0.0594 | 121,171.0 | -1.71% |
| Jan 23, 2026 | $1.76 | $1.69 | $0.07 | 109,378.0 | -1.69% |
| Jan 22, 2026 | $1.82 | $1.65 | $0.17 | 315,887.0 | +9.20% |
| Jan 21, 2026 | $1.68 | $1.55 | $0.13 | 59,251.0 | +3.82% |
| Jan 20, 2026 | $1.68 | $1.56 | $0.1184 | 75,934.0 | -4.27% |
| Jan 16, 2026 | $1.75 | $1.60 | $0.155 | 97,128.0 | -4.65% |
| Jan 15, 2026 | $1.90 | $1.51 | $0.39 | 538,485.0 | +11.69% |
| Jan 14, 2026 | $1.68 | $1.52 | $0.16 | 138,169.0 | -8.88% |
| Jan 13, 2026 | $1.71 | $1.58 | $0.13 | 171,627.0 | +2.42% |
| Jan 12, 2026 | $1.79 | $1.65 | $0.14 | 232,205.0 | -8.33% |
| Jan 09, 2026 | $1.88 | $1.67 | $0.2099 | 120,881.0 | +1.12% |
Leslies Inc Stock (LESL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leslies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LESL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leslies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leslies Inc Stock (LESL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.47 | $1.19 | $0.28 | 785,529.0 | +4.38% |
| Jan, 2026 | $1.99 | $1.36 | $0.63 | 3,629,410.0 | -16.97% |
Leslies Inc Stock (LESL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| Nov, 2025 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| Oct, 2025 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| Sep, 2025 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| Aug, 2025 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| Jul, 2025 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| Jun, 2025 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| May, 2025 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| Apr, 2025 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| Mar, 2025 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| Feb, 2025 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| Jan, 2025 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc Stock (LESL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| Nov, 2024 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| Oct, 2024 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| Sep, 2024 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| Aug, 2024 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| Jul, 2024 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| Jun, 2024 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| May, 2024 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| Apr, 2024 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| Mar, 2024 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| Feb, 2024 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| Jan, 2024 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):