Bny Mellon Strategic Municipals Inc (LEO)

Date: O: H: L: C: Vol:

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History

The historical daily chart and data for Bny Mellon Strategic Municipals Inc stock (LEO), show that the latest closing stock price as of November 03, 2026, is $5.96.

Bny Mellon Strategic Municipals Inc all-time high stock price is $10.26, occurred on November 30, 2012.
The lowest Bny Mellon Strategic Municipals Inc stock price recorded was $3.85 on October 10, 2008. Since then, Bny Mellon Strategic Municipals Inc's stock price has risen over 35.40% to $5.96 now.
The 52-week high stock price for LEO is $6.55, representing a 9.82% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for LEO is $5.41, indicating a 9.23% decrease from the current share price, occurred on October 07, 2026.
The closing price of Bny Mellon Strategic Municipals Inc (LEO) stock in the beginning of 2025 was $6.12. The stock closed the year at $6.36, a gain of over 3.92% for the year.

The table below shows more information about LEO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$5.97	$5.91	$0.06	92,297	0.00%
Nov 02, 2026	$5.96	$5.93	$0.03	145,245	+0.17%
Oct 30, 2026	$5.96	$5.84	$0.12	118,822	+0.51%
Oct 29, 2026	$5.92	$5.87	$0.05	201,984	+1.37%
Oct 28, 2026	$5.92	$5.83	$0.09	170,974	-1.35%
Oct 27, 2026	$5.92	$5.85	$0.075	413,405	+1.37%
Oct 26, 2026	$5.84	$5.69	$0.15	297,600	+2.64%
Oct 23, 2026	$5.76	$5.65	$0.11	305,921	-0.18%
Oct 22, 2026	$5.73	$5.69	$0.045	172,928	+0.35%
Oct 21, 2026	$5.75	$5.67	$0.075	256,161	-0.87%
Oct 20, 2026	$5.78	$5.70	$0.0776	364,691	+1.06%
Oct 19, 2026	$5.71	$5.66	$0.05	244,555	+0.35%
Oct 16, 2026	$5.68	$5.60	$0.08	699,967	+0.89%
Oct 15, 2026	$5.60	$5.50	$0.1	559,251	+2.75%
Oct 14, 2026	$5.50	$5.44	$0.06	274,284	-1.98%
Oct 13, 2026	$5.57	$5.49	$0.08	185,339	+1.09%
Oct 12, 2026	$5.56	$5.50	$0.06	150,105	-0.90%
Oct 09, 2026	$5.56	$5.48	$0.08	368,588	+1.46%
Oct 08, 2026	$5.47	$5.41	$0.06	262,857	+0.55%
Oct 07, 2026	$5.50	$5.41	$0.09	315,604	-1.81%
Oct 06, 2026	$5.55	$5.45	$0.105	280,644	+1.28%

Bny Mellon Strategic Municipals Inc Stock (LEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Strategic Municipals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Strategic Municipals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$5.97	$5.91	$0.06	237,542	+0.17%
Oct, 2026	$5.96	$5.41	$0.55	6,556,630	+7.01%
Sep, 2026	$6.17	$5.42	$0.75	3,907,530	-10.03%
Aug, 2026	$6.27	$6.15	$0.12	4,884,624	+0.49%
Jul, 2026	$6.51	$6.13	$0.38	5,932,461	-4.80%
Jun, 2026	$6.52	$6.33	$0.185	4,756,568	+0.47%
May, 2026	$6.51	$6.19	$0.315	3,893,472	+1.74%
Apr, 2026	$6.48	$6.18	$0.305	4,489,371	+0.48%
Mar, 2026	$6.54	$6.01	$0.53	3,587,814	-3.38%
Feb, 2026	$6.55	$6.39	$0.16	3,453,770	+0.46%
Jan, 2026	$6.52	$6.30	$0.22	3,537,169	+1.89%

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.37	$6.16	$0.21	6,820,729	+2.09%
Nov, 2025	$6.32	$6.15	$0.173	4,029,242	-1.27%
Oct, 2025	$6.36	$6.20	$0.16	3,536,928	+0.80%
Sep, 2025	$6.26	$5.87	$0.39	3,306,161	+5.04%
Aug, 2025	$5.95	$5.82	$0.13	3,109,228	+1.71%
Jul, 2025	$6.00	$5.71	$0.29	3,352,503	-1.18%
Jun, 2025	$5.92	$5.75	$0.17	3,374,031	+1.54%
May, 2025	$6.02	$5.79	$0.23	3,484,716	-0.34%
Apr, 2025	$6.22	$5.55	$0.67	5,315,446	-4.41%
Mar, 2025	$6.35	$6.06	$0.29	2,769,149	-3.01%
Feb, 2025	$6.33	$6.10	$0.23	4,161,750	+3.10%
Jan, 2025	$6.23	$5.99	$0.245	3,183,653	+1.32%

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.48	$5.98	$0.5	4,461,349	-6.83%
Nov, 2024	$6.44	$6.11	$0.33	3,467,603	+1.58%
Oct, 2024	$6.64	$6.21	$0.43	3,008,299	-2.61%
Sep, 2024	$6.64	$6.30	$0.34	2,659,311	+3.01%
Aug, 2024	$6.45	$6.24	$0.21	3,272,530	+0.80%
Jul, 2024	$6.29	$6.08	$0.21	4,021,095	+2.45%
Jun, 2024	$6.15	$5.95	$0.195	4,195,685	+3.20%
May, 2024	$6.10	$5.87	$0.23	3,533,238	+0.68%
Apr, 2024	$6.10	$5.79	$0.31	3,457,130	-3.44%
Mar, 2024	$6.12	$5.98	$0.14	3,107,359	+1.50%
Feb, 2024	$6.11	$5.91	$0.2	3,301,534	+1.35%
Jan, 2024	$6.02	$5.76	$0.26	3,714,548	+1.19%

Similar to LEO