loading

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History

The historical daily chart and data for Bny Mellon Strategic Municipals Inc stock (LEO), show that the latest closing stock price as of March 14, 2025, is $6.12.
  • Bny Mellon Strategic Municipals Inc all-time high stock price is $9.63, occurred on July 01, 2016.
  • The lowest Bny Mellon Strategic Municipals Inc stock price recorded was $4.98 on October 26, 2023. Since then, Bny Mellon Strategic Municipals Inc's stock price has risen over 22.89% to $6.12 now.
  • The 52-week high stock price for LEO is $6.64, representing a 8.50% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for LEO is $5.79, indicating a -5.39% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Bny Mellon Strategic Municipals Inc (LEO) stock in the beginning of 2024 was $8.42. The stock closed the year at $6.11, a loss of over -27.43% for the year.
The table below shows more information about LEO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $6.14 $6.10 $0.04 92,244.0 -0.33%
Mar 13, 2025 $6.16 $6.11 $0.05 114,882.0 -0.32%
Mar 12, 2025 $6.22 $6.14 $0.075 128,665.0 -0.65%
Mar 11, 2025 $6.22 $6.18 $0.035 119,768.0 +0.49%
Mar 10, 2025 $6.25 $6.17 $0.08 214,458.0 -0.64%
Mar 07, 2025 $6.26 $6.19 $0.07 229,828.0 -0.48%
Mar 06, 2025 $6.28 $6.22 $0.055 79,412.0 -0.48%
Mar 05, 2025 $6.35 $6.24 $0.115 123,940.0 +0.32%
Mar 04, 2025 $6.28 $6.25 $0.025 14,228.0 -0.95%
Mar 03, 2025 $6.32 $6.30 $0.02 153,339.0 +0.00%
Feb 28, 2025 $6.31 $6.29 $0.02 101,144.0 +0.48%
Feb 27, 2025 $6.33 $6.26 $0.07 148,739.0 -0.16%
Feb 26, 2025 $6.32 $6.28 $0.04 118,436.0 +0.00%
Feb 25, 2025 $6.31 $6.27 $0.04 198,866.0 +0.48%
Feb 24, 2025 $6.28 $6.23 $0.05 178,640.0 -0.32%
Feb 21, 2025 $6.29 $6.25 $0.04 319,309.0 -0.32%
Feb 20, 2025 $6.33 $6.26 $0.065 137,361.0 +0.48%
Feb 19, 2025 $6.27 $6.23 $0.04 295,522.0 +0.64%
Feb 18, 2025 $6.25 $6.21 $0.04 316,318.0 -0.16%
Feb 14, 2025 $6.24 $6.17 $0.07 273,740.0 +1.30%
Feb 13, 2025 $6.16 $6.13 $0.03 162,602.0 +0.65%

Bny Mellon Strategic Municipals Inc Stock (LEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Strategic Municipals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Strategic Municipals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $6.35 $6.10 $0.25 1,363,008.0 -3.01%
Feb, 2025 $6.33 $6.10 $0.23 4,156,508.0 +3.10%
Jan, 2025 $6.23 $5.99 $0.245 3,183,453.0 +1.32%

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.48 $5.98 $0.50 4,457,898.0 -6.83%
Nov, 2024 $6.44 $6.11 $0.33 3,463,708.0 +1.58%
Oct, 2024 $6.64 $6.21 $0.43 3,008,199.0 -2.61%
Sep, 2024 $6.64 $6.30 $0.34 2,658,239.0 +3.01%
Aug, 2024 $6.45 $6.24 $0.21 3,267,944.0 +0.80%
Jul, 2024 $6.29 $6.08 $0.21 4,021,094.0 +2.45%
Jun, 2024 $6.14 $5.95 $0.195 4,193,698.0 +3.20%
May, 2024 $6.10 $5.87 $0.23 3,533,238.0 +0.68%
Apr, 2024 $6.10 $5.79 $0.31 3,455,672.0 -3.44%
Mar, 2024 $6.12 $5.98 $0.14 3,107,359.0 +1.50%
Feb, 2024 $6.11 $5.91 $0.20 3,301,320.0 +1.35%
Jan, 2024 $6.02 $5.76 $0.26 3,714,548.0 +1.19%

Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.96 $5.70 $0.26 7,670,599.0 +2.81%
Nov, 2023 $5.72 $5.08 $0.64 7,083,035.0 +12.20%
Oct, 2023 $5.40 $4.98 $0.42 4,292,444.0 -4.69%
Sep, 2023 $5.75 $5.23 $0.52 4,301,406.0 -6.82%
Aug, 2023 $6.17 $5.68 $0.49 4,221,119.0 -6.84%
Jul, 2023 $6.28 $6.01 $0.27 2,749,376.0 -1.29%
Jun, 2023 $6.33 $6.00 $0.3319 2,974,084.0 +2.98%
May, 2023 $6.30 $5.90 $0.3961 2,713,854.0 -4.43%
Apr, 2023 $6.50 $6.13 $0.37 2,485,957.0 +1.28%
Mar, 2023 $6.33 $6.07 $0.26 2,840,007.0 +0.81%
Feb, 2023 $6.66 $6.06 $0.60 2,776,186.0 -4.92%
Jan, 2023 $6.63 $6.10 $0.53 3,108,958.0 +6.55%
closed_end_fund_debt NUV
$8.64
price down icon 0.92%
closed_end_fund_debt NZF
$12.26
price down icon 1.05%
closed_end_fund_debt GOF
$15.54
price down icon 0.77%
closed_end_fund_debt PTY
$14.28
price up icon 0.42%
closed_end_fund_debt JPC
$7.98
price down icon 0.25%
closed_end_fund_debt CSQ
$16.29
price up icon 2.00%
Cap:     |  Volume (24h):