Get the Stockscreener App
5.79
0.00%
0.00
After Hours:
5.79
Bny Mellon Strategic Municipals Inc Stock (LEO) Price History
The historical daily chart and data for Bny Mellon Strategic Municipals Inc stock (LEO), show that the latest closing stock price as of July 28, 2025, is $5.79.
- Bny Mellon Strategic Municipals Inc all-time high stock price is $9.63, occurred on July 01, 2016.
- The lowest Bny Mellon Strategic Municipals Inc stock price recorded was $4.98 on October 26, 2023. Since then, Bny Mellon Strategic Municipals Inc's stock price has risen over 16.27% to $5.79 now.
- The 52-week high stock price for LEO is $6.64, representing a 14.68% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for LEO is $5.55, indicating a -4.15% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Bny Mellon Strategic Municipals Inc (LEO) stock in the beginning of 2024 was $8.42. The stock closed the year at $6.11, a loss of over -27.43% for the year.
The table below shows more information about LEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $5.80 | $5.78 | $0.02 | 85,677.0 | +0.00% |
| Jul 25, 2025 | $5.79 | $5.73 | $0.063 | 143,120.0 | +1.40% |
| Jul 24, 2025 | $5.81 | $5.71 | $0.10 | 71,758.0 | -0.52% |
| Jul 23, 2025 | $5.76 | $5.74 | $0.02 | 25,691.0 | -0.69% |
| Jul 22, 2025 | $5.79 | $5.76 | $0.03 | 114,370.0 | +0.00% |
| Jul 21, 2025 | $5.79 | $5.76 | $0.03 | 138,873.0 | +0.00% |
| Jul 18, 2025 | $5.78 | $5.75 | $0.03 | 117,615.0 | +0.17% |
| Jul 17, 2025 | $5.86 | $5.75 | $0.11 | 235,996.0 | -0.69% |
| Jul 16, 2025 | $5.84 | $5.80 | $0.045 | 281,984.0 | -0.17% |
| Jul 15, 2025 | $5.85 | $5.81 | $0.0365 | 178,051.0 | -0.51% |
| Jul 14, 2025 | $5.85 | $5.82 | $0.03 | 236,537.0 | -0.17% |
| Jul 11, 2025 | $5.91 | $5.85 | $0.06 | 109,431.0 | -1.18% |
| Jul 10, 2025 | $5.96 | $5.88 | $0.08 | 153,934.0 | +0.00% |
| Jul 09, 2025 | $5.97 | $5.91 | $0.062 | 94,101.0 | -0.50% |
| Jul 08, 2025 | $5.98 | $5.91 | $0.07 | 118,414.0 | +0.68% |
| Jul 07, 2025 | $6.00 | $5.89 | $0.105 | 110,614.0 | -1.00% |
| Jul 03, 2025 | $5.98 | $5.96 | $0.025 | 125,931.0 | +0.34% |
| Jul 02, 2025 | $5.96 | $5.90 | $0.06 | 148,374.0 | +0.17% |
| Jul 01, 2025 | $5.95 | $5.90 | $0.05 | 198,078.0 | +0.51% |
| Jun 30, 2025 | $5.92 | $5.80 | $0.12 | 324,781.0 | +1.72% |
Bny Mellon Strategic Municipals Inc Stock (LEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Strategic Municipals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Strategic Municipals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.00 | $5.71 | $0.29 | 2,774,226.0 | -2.20% |
| Jun, 2025 | $5.92 | $5.75 | $0.17 | 3,373,731.0 | +1.54% |
| May, 2025 | $6.02 | $5.79 | $0.23 | 3,477,982.0 | -0.34% |
| Apr, 2025 | $6.22 | $5.55 | $0.67 | 5,255,329.0 | -4.41% |
| Mar, 2025 | $6.35 | $6.06 | $0.29 | 2,644,070.0 | -3.01% |
| Feb, 2025 | $6.33 | $6.10 | $0.23 | 4,156,508.0 | +3.10% |
| Jan, 2025 | $6.23 | $5.99 | $0.245 | 3,183,453.0 | +1.32% |
Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.48 | $5.98 | $0.50 | 4,457,898.0 | -6.83% |
| Nov, 2024 | $6.44 | $6.11 | $0.33 | 3,463,708.0 | +1.58% |
| Oct, 2024 | $6.64 | $6.21 | $0.43 | 3,008,199.0 | -2.61% |
| Sep, 2024 | $6.64 | $6.30 | $0.34 | 2,658,239.0 | +3.01% |
| Aug, 2024 | $6.45 | $6.24 | $0.21 | 3,267,944.0 | +0.80% |
| Jul, 2024 | $6.29 | $6.08 | $0.21 | 4,021,094.0 | +2.45% |
| Jun, 2024 | $6.14 | $5.95 | $0.195 | 4,193,698.0 | +3.20% |
| May, 2024 | $6.10 | $5.87 | $0.23 | 3,533,238.0 | +0.68% |
| Apr, 2024 | $6.10 | $5.79 | $0.31 | 3,455,672.0 | -3.44% |
| Mar, 2024 | $6.12 | $5.98 | $0.14 | 3,107,359.0 | +1.50% |
| Feb, 2024 | $6.11 | $5.91 | $0.20 | 3,301,320.0 | +1.35% |
| Jan, 2024 | $6.02 | $5.76 | $0.26 | 3,714,548.0 | +1.19% |
Bny Mellon Strategic Municipals Inc Stock (LEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.96 | $5.70 | $0.26 | 7,670,599.0 | +2.81% |
| Nov, 2023 | $5.72 | $5.08 | $0.64 | 7,083,035.0 | +12.20% |
| Oct, 2023 | $5.40 | $4.98 | $0.42 | 4,292,444.0 | -4.69% |
| Sep, 2023 | $5.75 | $5.23 | $0.52 | 4,301,406.0 | -6.82% |
| Aug, 2023 | $6.17 | $5.68 | $0.49 | 4,221,119.0 | -6.84% |
| Jul, 2023 | $6.28 | $6.01 | $0.27 | 2,749,376.0 | -1.29% |
| Jun, 2023 | $6.33 | $6.00 | $0.3319 | 2,974,084.0 | +2.98% |
| May, 2023 | $6.30 | $5.90 | $0.3961 | 2,713,854.0 | -4.43% |
| Apr, 2023 | $6.50 | $6.13 | $0.37 | 2,485,957.0 | +1.28% |
| Mar, 2023 | $6.33 | $6.07 | $0.26 | 2,840,007.0 | +0.81% |
| Feb, 2023 | $6.66 | $6.06 | $0.60 | 2,776,186.0 | -4.92% |
| Jan, 2023 | $6.63 | $6.10 | $0.53 | 3,108,958.0 | +6.55% |
0.09%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):