Sarmaya Thematic ETF (LENS)

Overview News Price History Discussions Forecast Dividend History

Sarmaya Thematic ETF Stock (LENS) Price History

The historical daily chart and data for Sarmaya Thematic ETF stock (LENS), show that the latest closing stock price as of October 14, 2026, is $43.17.

Sarmaya Thematic ETF all-time high stock price is $50.84, occurred on February 27, 2026.
The lowest Sarmaya Thematic ETF stock price recorded was $32.74 on September 25, 2025. Since then, Sarmaya Thematic ETF's stock price has risen over 31.86% to $43.17 now.
The 52-week high stock price for LENS is $50.84, representing a 17.76% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for LENS is $33.06, indicating a -23.42% decrease from the current share price, occurred on November 04, 2025.
The closing price of Sarmaya Thematic ETF (LENS) stock in the beginning of 2025 was $32.91. The stock closed the year at $38.64, a gain of over 17.39% for the year.

The table below shows more information about LENS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.73	$43.09	$0.641	1,572.0	-2.08%
Oct 13, 2026	$44.12	$43.92	$0.20	5,146.0	+0.18%
Oct 12, 2026	$44.13	$43.91	$0.22	9,237.0	+0.05%
Oct 09, 2026	$44.29	$43.99	$0.30	4,867.0	+0.96%
Oct 08, 2026	$43.64	$43.21	$0.43	12,520.0	+1.59%
Oct 07, 2026	$43.02	$42.85	$0.17	106,334.0	-1.83%
Oct 06, 2026	$43.86	$43.67	$0.1878	18,125.0	+0.36%
Oct 05, 2026	$43.74	$43.35	$0.395	12,574.0	+0.89%
Oct 02, 2026	$43.15	$43.10	$0.0493	23,512.0	+0.21%
Oct 01, 2026	$43.06	$42.75	$0.3095	4,069.0	+0.45%
Sep 30, 2026	$43.23	$42.87	$0.3625	17,023.0	-0.37%
Sep 29, 2026	$43.03	$42.89	$0.1366	7,870.0	-0.41%
Sep 28, 2026	$43.62	$43.20	$0.415	6,381.0	-2.71%
Sep 25, 2026	$44.44	$44.16	$0.28	16,136.0	-0.12%
Sep 24, 2026	$44.62	$44.46	$0.16	420.0	-0.69%
Sep 23, 2026	$44.91	$44.75	$0.16	4,096.0	-1.69%
Sep 22, 2026	$45.55	$45.37	$0.18	2,670.0	+1.01%
Sep 21, 2026	$45.12	$45.06	$0.055	6,204.0	-1.41%
Sep 18, 2026	$46.06	$45.62	$0.435	8,124.0	-0.38%
Sep 17, 2026	$45.93	$45.37	$0.56	17,159.0	+1.96%
Sep 16, 2026	$45.71	$44.77	$0.94	929.0	-2.20%
Sep 15, 2026	$46.05	$45.78	$0.27	3,362.0	+1.16%

Sarmaya Thematic ETF Stock (LENS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sarmaya Thematic ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sarmaya Thematic ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sarmaya Thematic ETF Stock (LENS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.29	$42.75	$1.54	197,956.0	+0.71%
Sep, 2026	$47.92	$42.87	$5.05	149,758.0	-8.44%
Aug, 2026	$47.77	$39.90	$7.87	178,909.0	+15.59%
Jul, 2026	$41.13	$38.60	$2.53	239,307.0	+4.43%
Jun, 2026	$44.49	$38.01	$6.48	167,004.0	-11.96%
May, 2026	$46.76	$43.05	$3.71	283,909.0	-2.58%
Apr, 2026	$46.80	$42.13	$4.67	285,541.0	-1.33%
Mar, 2026	$50.67	$42.39	$8.28	113,026.0	-9.60%
Feb, 2026	$50.84	$43.64	$7.20	263,406.0	+13.83%
Jan, 2026	$50.48	$38.38	$12.10	292,869.0	+15.27%

Sarmaya Thematic ETF Stock (LENS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.22	$37.07	$3.15	218,438.0	+4.57%
Nov, 2025	$37.49	$33.06	$4.42	136,685.0	+9.72%
Oct, 2025	$36.81	$33.49	$3.32	52,626.0	+1.48%
Sep, 2025	$33.86	$32.74	$1.12	78,492.0	+0.00%