Lennar Corporation Class B (LEN.B)

Overview News Price History Financials Discussions Forecast

Lennar Corporation Class B Stock (LEN.B) Price History

The historical daily chart and data for Lennar Corporation Class B stock (LEN.B), show that the latest closing stock price as of October 09, 2026, is $76.02.

Lennar Corporation Class B all-time high stock price is $125.48, occurred on December 03, 2025.
The lowest Lennar Corporation Class B stock price recorded was $72.60 on October 05, 2026. Since then, Lennar Corporation Class B's stock price has risen over 4.71% to $76.02 now.
The 52-week high stock price for LEN.B is $125.48, representing a 65.06% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for LEN.B is $72.60, indicating a -4.50% decrease from the current share price, occurred on October 05, 2026.
The closing price of Lennar Corporation Class B (LEN.B) stock in the beginning of 2025 was $117.66. The stock closed the year at $95.12, a loss of over -19.16% for the year.

The table below shows more information about LEN.B historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$76.39	$74.90	$1.49	130,442.0	-1.35%
Oct 08, 2026	$77.06	$74.50	$2.56	166,294.0	+1.73%
Oct 07, 2026	$76.07	$74.44	$1.63	107,950.0	-1.59%
Oct 06, 2026	$76.97	$74.00	$2.97	114,374.0	+4.92%
Oct 05, 2026	$78.49	$72.60	$5.89	219,734.0	-6.77%
Oct 02, 2026	$83.23	$76.30	$6.94	160,280.0	-2.85%
Oct 01, 2026	$81.60	$77.80	$3.80	122,437.0	+1.26%
Sep 30, 2026	$82.65	$79.79	$2.86	115,967.0	-2.18%
Sep 29, 2026	$81.87	$80.00	$1.87	178,497.0	+1.50%
Sep 28, 2026	$82.26	$80.00	$2.26	110,386.0	+0.09%
Sep 25, 2026	$80.67	$79.12	$1.55	133,147.0	+0.76%
Sep 24, 2026	$80.62	$78.80	$1.82	141,706.0	-0.15%
Sep 23, 2026	$81.50	$79.93	$1.57	121,232.0	-1.79%
Sep 22, 2026	$81.79	$78.70	$3.09	172,943.0	+6.19%
Sep 21, 2026	$77.00	$74.97	$2.03	223,162.0	+2.68%
Sep 18, 2026	$78.94	$74.44	$4.50	284,377.0	-4.62%
Sep 17, 2026	$78.45	$74.87	$3.58	259,584.0	+1.95%
Sep 16, 2026	$79.39	$76.43	$2.96	115,008.0	-2.21%
Sep 15, 2026	$79.73	$77.62	$2.11	122,056.0	-0.13%
Sep 14, 2026	$78.96	$77.50	$1.46	132,129.0	+0.51%

Lennar Corporation Class B Stock (LEN.B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lennar Corporation Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEN.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lennar Corporation Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lennar Corporation Class B Stock (LEN.B) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$83.23	$72.60	$10.63	1,021,511.0	-4.96%
Sep, 2026	$84.05	$74.44	$9.61	2,834,179.0	-2.76%
Aug, 2026	$87.66	$82.00	$5.66	1,573,327.0	+1.93%
Jul, 2026	$89.43	$78.02	$11.41	1,532,509.0	-9.03%
Jun, 2026	$93.83	$84.32	$9.51	1,589,321.0	+0.72%
May, 2026	$91.40	$79.50	$11.90	1,459,465.0	-0.34%
Apr, 2026	$95.12	$80.49	$14.63	1,522,116.0	+5.06%
Mar, 2026	$104.9	$81.33	$23.58	1,655,062.0	-21.18%
Feb, 2026	$115.8	$100.7	$15.16	1,051,247.0	+5.40%
Jan, 2026	$111.9	$94.91	$16.98	1,591,128.0	+6.46%

Lennar Corporation Class B Stock (LEN.B) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$125.5	$95.57	$29.91	1,479,542.0	-22.22%
Nov, 2025	$124.5	$105.3	$19.25	807,328.0	+4.69%
Oct, 2025	$124.5	$110.2	$14.29	1,109,416.0	-1.62%
Sep, 2025	$121.7	$117.7	$4.08	137,828.0	+0.00%