Get the Stockscreener App
0.1897
7.17%
-0.0147
After Hours:
.07
-0.1197
-63.09%
Leading Edge Materials Corp Stock (LEMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.2028 | $0.1897 | $0.0132 | 23,750.0 | -7.17% |
| May 19, 2026 | $0.2043 | $0.1977 | $0.0066 | 11,500.0 | -3.06% |
| May 18, 2026 | $0.2145 | $0.2108 | $0.00375 | 3,025.0 | +5.80% |
| May 15, 2026 | $0.2046 | $0.1981 | $0.0065 | 28,000.0 | -9.25% |
| May 14, 2026 | $0.2195 | $0.2194 | $0.00 | 6,550.0 | +4.28% |
| May 13, 2026 | $0.2105 | $0.2015 | $0.009 | 16,450.0 | +3.85% |
| May 12, 2026 | $0.2027 | $0.2027 | $0.00 | 190.0 | -8.90% |
| May 11, 2026 | $0.2225 | $0.2132 | $0.0093 | 21,049.0 | +4.36% |
| May 08, 2026 | $0.2132 | $0.2132 | $0.00 | 30,000.0 | +4.10% |
| May 06, 2026 | $0.2118 | $0.2028 | $0.009 | 36,761.0 | -5.71% |
| May 05, 2026 | $0.2172 | $0.21 | $0.0072 | 10,491.0 | +2.26% |
| May 04, 2026 | $0.2124 | $0.21 | $0.0024 | 4,000.0 | -3.45% |
| May 01, 2026 | $0.22 | $0.22 | $0.00 | 500.0 | +0.27% |
| Apr 30, 2026 | $0.222 | $0.2194 | $0.0026 | 1,000.0 | -2.27% |
| Apr 29, 2026 | $0.2311 | $0.2245 | $0.0066 | 7,100.0 | +4.81% |
| Apr 28, 2026 | $0.2142 | $0.2142 | $0.00 | 420.0 | -5.56% |
| Apr 27, 2026 | $0.24 | $0.2103 | $0.0297 | 16,800.0 | +5.49% |
| Apr 24, 2026 | $0.2151 | $0.215 | $0.0001 | 15,500.0 | -1.83% |
| Apr 23, 2026 | $0.2295 | $0.2112 | $0.0183 | 46,400.0 | +0.74% |
| Apr 22, 2026 | $0.2255 | $0.2174 | $0.0081 | 8,750.0 | +2.64% |
| Apr 21, 2026 | $0.2204 | $0.21 | $0.0104 | 65,500.0 | -1.49% |
Leading Edge Materials Corp Stock (LEMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leading Edge Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leading Edge Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leading Edge Materials Corp Stock (LEMIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2225 | $0.1897 | $0.0329 | 192,266.0 | -13.56% |
| Apr, 2026 | $0.24 | $0.19 | $0.05 | 318,696.0 | +6.45% |
| Mar, 2026 | $0.3141 | $0.179 | $0.1351 | 1,982,470.0 | -8.15% |
| Feb, 2026 | $0.2644 | $0.22 | $0.0444 | 176,781.0 | -3.80% |
| Jan, 2026 | $0.29 | $0.1725 | $0.1175 | 1,760,616.0 | +26.08% |
Leading Edge Materials Corp Stock (LEMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2129 | $0.1355 | $0.0774 | 592,011.0 | +21.12% |
| Nov, 2025 | $0.233 | $0.144 | $0.089 | 607,608.0 | -27.90% |
| Oct, 2025 | $0.315 | $0.14 | $0.1751 | 2,490,935.0 | +38.80% |
| Sep, 2025 | $0.1835 | $0.1228 | $0.0607 | 1,771,984.0 | +8.07% |
| Aug, 2025 | $0.18 | $0.1011 | $0.0789 | 411,049.0 | +22.81% |
| Jul, 2025 | $0.1461 | $0.094 | $0.0521 | 1,311,527.0 | +1.79% |
| Jun, 2025 | $0.15 | $0.1087 | $0.0413 | 655,048.0 | -13.71% |
| May, 2025 | $0.16 | $0.1171 | $0.0429 | 469,358.0 | -14.95% |
| Apr, 2025 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| Mar, 2025 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| Feb, 2025 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| Jan, 2025 | $0.0732 | $0.051 | $0.0222 | 1,102,231.0 | +8.10% |
Leading Edge Materials Corp Stock (LEMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| Nov, 2024 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| Oct, 2024 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| Sep, 2024 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| Aug, 2024 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| Jul, 2024 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| Jun, 2024 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| May, 2024 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| Apr, 2024 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| Mar, 2024 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| Feb, 2024 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| Jan, 2024 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
0.27%
0.34%
Cap:
|
Volume (24h):