0.2031
price down icon9.21%   -0.0206
after-market After Hours: .07 -0.1331 -65.53%
loading

Leading Edge Materials Corp Stock (LEMIF) Price History

Date High Low High - Low Volume % Change
Oct 28, 2025 $0.2093 $0.2031 $0.00623 8,500.0 -9.21%
Oct 17, 2025 $0.268 $0.21 $0.058 39,690.0 -14.72%
Oct 16, 2025 $0.2718 $0.2456 $0.0262 76,759.0 -1.83%
Oct 15, 2025 $0.315 $0.2565 $0.0585 192,386.0 -12.94%
Oct 14, 2025 $0.315 $0.20 $0.115 788,834.0 +53.45%
Oct 13, 2025 $0.22 $0.18 $0.04 197,848.0 -0.99%
Oct 10, 2025 $0.2176 $0.194 $0.0236 81,850.0 +7.57%
Oct 09, 2025 $0.1888 $0.1802 $0.0086 39,341.0 -0.59%
Oct 08, 2025 $0.1912 $0.18 $0.0112 49,567.0 +4.89%
Oct 07, 2025 $0.232 $0.18 $0.052 103,870.0 -16.00%
Oct 06, 2025 $0.2144 $0.1637 $0.0507 117,941.0 +28.15%
Oct 03, 2025 $0.17 $0.162 $0.008 15,270.0 +7.94%
Oct 02, 2025 $0.155 $0.14 $0.0151 72,150.0 +3.33%
Oct 01, 2025 $0.1513 $0.145 $0.0063 26,095.0 -0.86%
Sep 30, 2025 $0.152 $0.141 $0.011 16,750.0 -0.59%

Leading Edge Materials Corp Stock (LEMIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leading Edge Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leading Edge Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leading Edge Materials Corp Stock (LEMIF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.315 $0.14 $0.1751 1,810,101.0 +34.24%
Sep, 2025 $0.1835 $0.1228 $0.0607 885,992.0 +8.07%
Aug, 2025 $0.18 $0.1011 $0.0789 342,747.0 +22.81%
Jul, 2025 $0.1461 $0.094 $0.0521 1,311,527.0 +1.79%
Jun, 2025 $0.15 $0.1087 $0.0413 655,048.0 -13.71%
May, 2025 $0.16 $0.1171 $0.0429 469,358.0 -14.95%
Apr, 2025 $0.1927 $0.0997 $0.093 911,350.0 +48.17%
Mar, 2025 $0.221 $0.0852 $0.1358 1,695,490.0 -33.01%
Feb, 2025 $0.2265 $0.056 $0.1705 2,842,694.0 +153.10%
Jan, 2025 $0.0732 $0.051 $0.0222 1,102,231.0 +8.10%

Leading Edge Materials Corp Stock (LEMIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0751 $0.053 $0.0221 617,281.0 -12.29%
Nov, 2024 $0.075 $0.0612 $0.0138 422,169.0 -6.19%
Oct, 2024 $0.0805 $0.069 $0.0115 351,409.0 -13.82%
Sep, 2024 $0.0932 $0.057 $0.0362 355,433.0 -2.24%
Aug, 2024 $0.10 $0.058 $0.042 510,766.0 +20.56%
Jul, 2024 $0.084 $0.0612 $0.0228 405,244.0 -12.50%
Jun, 2024 $0.1052 $0.077 $0.0282 367,146.0 -14.80%
May, 2024 $0.1031 $0.052 $0.0511 420,473.0 +26.91%
Apr, 2024 $0.0938 $0.069 $0.0248 282,884.0 +0.67%
Mar, 2024 $0.0903 $0.0735 $0.0168 282,105.0 -11.45%
Feb, 2024 $0.1086 $0.0759 $0.0327 739,351.0 -17.00%
Jan, 2024 $0.12 $0.0965 $0.0235 429,987.0 -6.32%

Leading Edge Materials Corp Stock (LEMIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1201 $0.0965 $0.0236 519,658.0 -2.73%
Nov, 2023 $0.12 $0.101 $0.019 272,478.0 +2.91%
Oct, 2023 $0.14 $0.088 $0.052 1,015,141.0 +11.09%
Sep, 2023 $0.1261 $0.096 $0.0301 961,075.0 -5.88%
Aug, 2023 $0.12 $0.085 $0.035 917,958.0 -7.27%
Jul, 2023 $0.13 $0.0935 $0.0365 738,207.0 -12.63%
Jun, 2023 $0.15 $0.1131 $0.0369 775,198.0 -0.16%
May, 2023 $0.16 $0.1208 $0.0392 658,397.0 -5.19%
Apr, 2023 $0.17 $0.1265 $0.0435 422,165.0 +0.00%
Mar, 2023 $0.16 $0.12 $0.04 771,142.0 -5.03%
Feb, 2023 $0.1969 $0.1201 $0.0768 945,468.0 -23.60%
Jan, 2023 $0.219 $0.1083 $0.1107 1,181,108.0 +66.79%
$0.2747
price down icon 1.89%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):