0.1804
price up icon7.83%   0.0131
after-market After Hours: .07 -0.1104 -61.20%
loading

Leading Edge Materials Corp Stock (LEMIF) Price History

Date High Low High - Low Volume % Change
Oct 07, 2025 $0.232 $0.18 $0.052 103,870.0 +7.65%
Oct 03, 2025 $0.17 $0.162 $0.008 15,270.0 +7.94%
Oct 02, 2025 $0.155 $0.14 $0.0151 72,150.0 +3.33%
Oct 01, 2025 $0.1513 $0.145 $0.0063 26,095.0 -0.86%
Sep 30, 2025 $0.152 $0.141 $0.011 16,750.0 -0.59%
Sep 29, 2025 $0.1536 $0.1359 $0.0177 22,000.0 +10.29%
Sep 26, 2025 $0.15 $0.138 $0.012 59,555.0 -7.74%
Sep 25, 2025 $0.1496 $0.1463 $0.00332 1,673.0 -0.28%
Sep 24, 2025 $0.15 $0.1431 $0.0069 4,330.0 +1.42%
Sep 23, 2025 $0.1625 $0.139 $0.0235 50,477.0 -3.65%
Sep 22, 2025 $0.16 $0.1535 $0.0065 45,099.0 -4.81%
Sep 19, 2025 $0.17 $0.1586 $0.0114 35,205.0 -5.15%
Sep 18, 2025 $0.1712 $0.1676 $0.0036 14,970.0 +5.79%
Sep 17, 2025 $0.1607 $0.1607 $0.00 500.0 -8.17%
Sep 16, 2025 $0.1818 $0.175 $0.0068 4,527.0 -3.85%
Sep 15, 2025 $0.1835 $0.1713 $0.0122 235,342.0 +8.34%
Sep 12, 2025 $0.175 $0.1573 $0.0177 45,268.0 +4.34%
Sep 11, 2025 $0.161 $0.1508 $0.0102 159,979.0 +11.19%
Sep 10, 2025 $0.1564 $0.14 $0.0164 5,250.0 -5.67%
Sep 09, 2025 $0.1634 $0.1535 $0.0099 7,872.0 -5.83%

Leading Edge Materials Corp Stock (LEMIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leading Edge Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leading Edge Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leading Edge Materials Corp Stock (LEMIF) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.232 $0.14 $0.0921 217,385.0 +19.04%
Sep, 2025 $0.1835 $0.1228 $0.0607 885,992.0 +8.07%
Aug, 2025 $0.18 $0.1011 $0.0789 342,747.0 +22.81%
Jul, 2025 $0.1461 $0.094 $0.0521 1,311,527.0 +1.79%
Jun, 2025 $0.15 $0.1087 $0.0413 655,048.0 -13.71%
May, 2025 $0.16 $0.1171 $0.0429 469,358.0 -14.95%
Apr, 2025 $0.1927 $0.0997 $0.093 911,350.0 +48.17%
Mar, 2025 $0.221 $0.0852 $0.1358 1,695,490.0 -33.01%
Feb, 2025 $0.2265 $0.056 $0.1705 2,842,694.0 +153.10%
Jan, 2025 $0.0732 $0.051 $0.0222 1,102,231.0 +8.10%

Leading Edge Materials Corp Stock (LEMIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0751 $0.053 $0.0221 617,281.0 -12.29%
Nov, 2024 $0.075 $0.0612 $0.0138 422,169.0 -6.19%
Oct, 2024 $0.0805 $0.069 $0.0115 351,409.0 -13.82%
Sep, 2024 $0.0932 $0.057 $0.0362 355,433.0 -2.24%
Aug, 2024 $0.10 $0.058 $0.042 510,766.0 +20.56%
Jul, 2024 $0.084 $0.0612 $0.0228 405,244.0 -12.50%
Jun, 2024 $0.1052 $0.077 $0.0282 367,146.0 -14.80%
May, 2024 $0.1031 $0.052 $0.0511 420,473.0 +26.91%
Apr, 2024 $0.0938 $0.069 $0.0248 282,884.0 +0.67%
Mar, 2024 $0.0903 $0.0735 $0.0168 282,105.0 -11.45%
Feb, 2024 $0.1086 $0.0759 $0.0327 739,351.0 -17.00%
Jan, 2024 $0.12 $0.0965 $0.0235 429,987.0 -6.32%

Leading Edge Materials Corp Stock (LEMIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1201 $0.0965 $0.0236 519,658.0 -2.73%
Nov, 2023 $0.12 $0.101 $0.019 272,478.0 +2.91%
Oct, 2023 $0.14 $0.088 $0.052 1,015,141.0 +11.09%
Sep, 2023 $0.1261 $0.096 $0.0301 961,075.0 -5.88%
Aug, 2023 $0.12 $0.085 $0.035 917,958.0 -7.27%
Jul, 2023 $0.13 $0.0935 $0.0365 738,207.0 -12.63%
Jun, 2023 $0.15 $0.1131 $0.0369 775,198.0 -0.16%
May, 2023 $0.16 $0.1208 $0.0392 658,397.0 -5.19%
Apr, 2023 $0.17 $0.1265 $0.0435 422,165.0 +0.00%
Mar, 2023 $0.16 $0.12 $0.04 771,142.0 -5.03%
Feb, 2023 $0.1969 $0.1201 $0.0768 945,468.0 -23.60%
Jan, 2023 $0.219 $0.1083 $0.1107 1,181,108.0 +66.79%
$0.2578
price up icon 0.35%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):