Get the Stockscreener App
0.1295
7.92%
0.0095
Leading Edge Materials Corp Stock (LEMIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.135 | $0.1295 | $0.0055 | 27,806.0 | +7.92% |
| May 19, 2025 | $0.12 | $0.12 | $0.00 | 350.0 | -14.29% |
| May 16, 2025 | $0.1402 | $0.13 | $0.0102 | 33,000.0 | +10.32% |
| May 15, 2025 | $0.1269 | $0.1269 | $0.00 | 526.0 | -3.35% |
| May 14, 2025 | $0.1313 | $0.1171 | $0.0142 | 84,791.0 | +2.98% |
| May 13, 2025 | $0.1319 | $0.123 | $0.00885 | 16,500.0 | +2.00% |
| May 12, 2025 | $0.1276 | $0.1201 | $0.00745 | 26,830.0 | +1.87% |
| May 09, 2025 | $0.125 | $0.1227 | $0.0023 | 61,666.0 | -3.69% |
| May 08, 2025 | $0.1363 | $0.1262 | $0.0101 | 9,162.0 | -10.38% |
| May 07, 2025 | $0.1422 | $0.1363 | $0.00585 | 3,137.0 | -1.15% |
| May 06, 2025 | $0.1495 | $0.1414 | $0.0081 | 5,225.0 | -5.70% |
| May 02, 2025 | $0.1525 | $0.15 | $0.0025 | 8,000.0 | +1.67% |
| May 01, 2025 | $0.16 | $0.15 | $0.01 | 38,850.0 | -1.72% |
| Apr 30, 2025 | $0.1526 | $0.1526 | $0.00 | 7,000.0 | -5.03% |
| Apr 29, 2025 | $0.1771 | $0.1607 | $0.0164 | 14,026.0 | -8.04% |
Leading Edge Materials Corp Stock (LEMIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leading Edge Materials Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leading Edge Materials Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leading Edge Materials Corp Stock (LEMIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.16 | $0.1171 | $0.0429 | 315,843.0 | -15.15% |
| Apr, 2025 | $0.1927 | $0.0997 | $0.093 | 911,350.0 | +48.17% |
| Mar, 2025 | $0.221 | $0.0852 | $0.1358 | 1,695,490.0 | -33.01% |
| Feb, 2025 | $0.2265 | $0.056 | $0.1705 | 2,842,694.0 | +153.10% |
| Jan, 2025 | $0.0732 | $0.051 | $0.0222 | 1,090,981.0 | +8.10% |
Leading Edge Materials Corp Stock (LEMIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0751 | $0.053 | $0.0221 | 617,281.0 | -12.29% |
| Nov, 2024 | $0.075 | $0.0612 | $0.0138 | 422,169.0 | -6.19% |
| Oct, 2024 | $0.0805 | $0.069 | $0.0115 | 351,409.0 | -13.82% |
| Sep, 2024 | $0.0932 | $0.057 | $0.0362 | 355,433.0 | -2.24% |
| Aug, 2024 | $0.10 | $0.058 | $0.042 | 510,766.0 | +20.56% |
| Jul, 2024 | $0.084 | $0.0612 | $0.0228 | 405,244.0 | -12.50% |
| Jun, 2024 | $0.1052 | $0.077 | $0.0282 | 367,146.0 | -14.80% |
| May, 2024 | $0.1031 | $0.052 | $0.0511 | 420,473.0 | +26.91% |
| Apr, 2024 | $0.0938 | $0.069 | $0.0248 | 282,884.0 | +0.67% |
| Mar, 2024 | $0.0903 | $0.0735 | $0.0168 | 282,105.0 | -11.45% |
| Feb, 2024 | $0.1086 | $0.0759 | $0.0327 | 739,351.0 | -17.00% |
| Jan, 2024 | $0.12 | $0.0965 | $0.0235 | 429,987.0 | -6.32% |
Leading Edge Materials Corp Stock (LEMIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1201 | $0.0965 | $0.0236 | 519,658.0 | -2.73% |
| Nov, 2023 | $0.12 | $0.101 | $0.019 | 272,478.0 | +2.91% |
| Oct, 2023 | $0.14 | $0.088 | $0.052 | 1,015,141.0 | +11.09% |
| Sep, 2023 | $0.1261 | $0.096 | $0.0301 | 961,075.0 | -5.88% |
| Aug, 2023 | $0.12 | $0.085 | $0.035 | 917,958.0 | -7.27% |
| Jul, 2023 | $0.13 | $0.0935 | $0.0365 | 738,207.0 | -12.63% |
| Jun, 2023 | $0.15 | $0.1131 | $0.0369 | 775,198.0 | -0.16% |
| May, 2023 | $0.16 | $0.1208 | $0.0392 | 658,397.0 | -5.19% |
| Apr, 2023 | $0.17 | $0.1265 | $0.0435 | 422,165.0 | +0.00% |
| Mar, 2023 | $0.16 | $0.12 | $0.04 | 771,142.0 | -5.03% |
| Feb, 2023 | $0.1969 | $0.1201 | $0.0768 | 945,468.0 | -23.60% |
| Jan, 2023 | $0.219 | $0.1083 | $0.1107 | 1,181,108.0 | +66.79% |
0.31%
0.50%
Cap:
|
Volume (24h):