Get the Stockscreener App
38.46
0.34%
-0.13
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History
The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of September 30, 2024, is $38.46.
- Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
- The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 20.72% to $38.46 now.
- The 52-week high stock price for LEMB is $38.65, representing a 0.49% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for LEMB is $34.00, indicating a -11.60% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2023 was $39.15. The stock closed the year at $34.71, a loss of over -11.33% for the year.
The table below shows more information about LEMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $38.59 | $38.45 | $0.1381 | 19,064.0 | -0.34% |
| Sep 27, 2024 | $38.65 | $38.57 | $0.0753 | 65,532.0 | -0.08% |
| Sep 26, 2024 | $38.65 | $38.44 | $0.208 | 107,207.0 | +0.73% |
| Sep 25, 2024 | $38.42 | $38.31 | $0.11 | 315,357.0 | -0.08% |
| Sep 24, 2024 | $38.40 | $38.29 | $0.11 | 75,824.0 | +0.55% |
| Sep 23, 2024 | $38.20 | $38.11 | $0.0928 | 98,081.0 | -0.13% |
| Sep 20, 2024 | $38.23 | $38.12 | $0.105 | 28,022.0 | -0.08% |
| Sep 19, 2024 | $38.26 | $38.02 | $0.24 | 648,836.0 | +0.74% |
| Sep 18, 2024 | $38.13 | $37.91 | $0.2199 | 24,067.0 | +0.11% |
| Sep 17, 2024 | $37.95 | $37.84 | $0.11 | 34,345.0 | +0.18% |
| Sep 16, 2024 | $37.93 | $37.79 | $0.14 | 50,779.0 | +0.24% |
| Sep 13, 2024 | $37.80 | $37.72 | $0.08 | 31,998.0 | +0.40% |
| Sep 12, 2024 | $37.61 | $37.45 | $0.16 | 25,754.0 | +0.43% |
| Sep 11, 2024 | $37.45 | $37.31 | $0.14 | 11,446.0 | +0.29% |
| Sep 10, 2024 | $37.38 | $37.30 | $0.08 | 30,368.0 | -0.08% |
| Sep 09, 2024 | $37.46 | $37.32 | $0.14 | 21,681.0 | -0.27% |
| Sep 06, 2024 | $37.59 | $37.40 | $0.1892 | 10,572.0 | -0.19% |
| Sep 05, 2024 | $37.55 | $37.44 | $0.11 | 290,583.0 | +0.62% |
| Sep 04, 2024 | $37.38 | $37.18 | $0.20 | 28,859.0 | +0.38% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $38.65 | $37.14 | $1.51 | 1,980,026.0 | +2.89% |
| Aug, 2024 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| Jul, 2024 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| Jun, 2024 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| May, 2024 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| Apr, 2024 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| Mar, 2024 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| Feb, 2024 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| Jan, 2024 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.86 | $35.96 | $0.90 | 2,595,723.0 | +1.92% |
| Nov, 2023 | $36.36 | $34.52 | $1.84 | 2,699,522.0 | +4.62% |
| Oct, 2023 | $34.71 | $34.00 | $0.71 | 3,446,037.0 | -1.12% |
| Sep, 2023 | $36.43 | $34.45 | $1.98 | 3,446,734.0 | -4.18% |
| Aug, 2023 | $37.50 | $36.18 | $1.32 | 3,523,046.0 | -3.25% |
| Jul, 2023 | $37.97 | $36.62 | $1.35 | 2,395,143.0 | +1.49% |
| Jun, 2023 | $37.40 | $36.46 | $0.94 | 4,792,481.0 | +1.59% |
| May, 2023 | $36.97 | $35.97 | $1.00 | 2,836,104.0 | +0.72% |
| Apr, 2023 | $36.28 | $35.65 | $0.6344 | 1,163,206.0 | +0.36% |
| Mar, 2023 | $36.09 | $34.67 | $1.42 | 2,340,492.0 | +3.18% |
| Feb, 2023 | $36.54 | $34.85 | $1.69 | 3,610,410.0 | -2.78% |
| Jan, 2023 | $36.27 | $34.61 | $1.66 | 3,180,125.0 | +3.54% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.26 | $34.31 | $0.95 | 2,019,294.0 | +0.14% |
| Nov, 2022 | $34.69 | $31.98 | $2.71 | 3,407,494.0 | +7.54% |
| Oct, 2022 | $33.23 | $31.86 | $1.37 | 1,799,448.0 | -0.25% |
| Sep, 2022 | $34.24 | $32.18 | $2.06 | 3,496,149.0 | -4.69% |
| Aug, 2022 | $35.04 | $33.84 | $1.20 | 1,840,707.0 | -0.59% |
| Jul, 2022 | $34.12 | $32.52 | $1.60 | 1,720,793.0 | -0.20% |
| Jun, 2022 | $35.51 | $33.70 | $1.81 | 3,496,676.0 | -3.31% |
| May, 2022 | $35.48 | $33.95 | $1.53 | 2,772,369.0 | +0.48% |
| Apr, 2022 | $37.21 | $34.97 | $2.24 | 1,551,846.0 | -4.71% |
| Mar, 2022 | $37.70 | $36.10 | $1.60 | 5,141,758.0 | -2.38% |
| Feb, 2022 | $40.19 | $37.43 | $2.76 | 3,379,704.0 | -4.23% |
| Jan, 2022 | $39.64 | $38.83 | $0.81 | 3,698,585.0 | +0.66% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):