Get the Stockscreener App
41.65
0.04%
-0.010
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History
The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of January 08, 2026, is $41.65.
- Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
- The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 30.73% to $41.65 now.
- The 52-week high stock price for LEMB is $42.30, representing a 1.56% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for LEMB is $35.70, indicating a -14.29% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2025 was $39.15. The stock closed the year at $34.71, a loss of over -11.33% for the year.
The table below shows more information about LEMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $41.67 | $41.59 | $0.085 | 136,300.0 | -0.04% |
| Jan 07, 2026 | $41.72 | $41.65 | $0.07 | 188,504.0 | -0.33% |
| Jan 06, 2026 | $41.80 | $41.72 | $0.08 | 220,541.0 | +0.26% |
| Jan 05, 2026 | $41.73 | $41.57 | $0.16 | 206,302.0 | +0.19% |
| Jan 02, 2026 | $41.63 | $41.59 | $0.04 | 106,259.0 | +0.10% |
| Dec 31, 2025 | $41.58 | $41.51 | $0.07 | 138,766.0 | +0.02% |
| Dec 30, 2025 | $41.60 | $41.53 | $0.0649 | 55,821.0 | +0.27% |
| Dec 29, 2025 | $41.53 | $41.43 | $0.10 | 68,599.0 | -0.41% |
| Dec 26, 2025 | $41.65 | $41.57 | $0.08 | 77,232.0 | +0.10% |
| Dec 24, 2025 | $41.59 | $41.53 | $0.0508 | 65,350.0 | +0.22% |
| Dec 23, 2025 | $41.50 | $41.40 | $0.10 | 120,113.0 | +0.22% |
| Dec 22, 2025 | $41.41 | $41.36 | $0.0456 | 283,865.0 | +0.22% |
| Dec 19, 2025 | $41.35 | $41.30 | $0.045 | 221,480.0 | -2.27% |
| Dec 18, 2025 | $42.29 | $42.20 | $0.087 | 229,843.0 | +0.24% |
| Dec 17, 2025 | $42.30 | $42.12 | $0.185 | 783,574.0 | -0.12% |
| Dec 16, 2025 | $42.29 | $42.20 | $0.095 | 320,617.0 | +0.07% |
| Dec 15, 2025 | $42.22 | $42.15 | $0.0692 | 241,814.0 | +0.14% |
| Dec 12, 2025 | $42.17 | $42.08 | $0.0898 | 244,573.0 | +0.02% |
| Dec 11, 2025 | $42.17 | $42.07 | $0.0971 | 232,109.0 | +0.36% |
| Dec 10, 2025 | $41.97 | $41.83 | $0.143 | 363,739.0 | +0.08% |
| Dec 09, 2025 | $41.98 | $41.91 | $0.07 | 25,238.0 | +0.01% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.80 | $41.57 | $0.23 | 857,906.0 | +0.18% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.30 | $41.30 | $0.995 | 3,873,682.0 | -1.00% |
| Nov, 2025 | $42.01 | $41.19 | $0.819 | 2,858,927.0 | +1.40% |
| Oct, 2025 | $41.62 | $40.88 | $0.74 | 4,228,009.0 | +0.46% |
| Sep, 2025 | $41.65 | $40.49 | $1.16 | 1,926,721.0 | +1.15% |
| Aug, 2025 | $40.95 | $40.10 | $0.85 | 1,323,812.0 | +2.21% |
| Jul, 2025 | $40.63 | $39.82 | $0.81 | 1,456,912.0 | -1.31% |
| Jun, 2025 | $40.39 | $39.19 | $1.20 | 1,442,032.0 | +3.14% |
| May, 2025 | $39.38 | $38.40 | $0.98 | 1,496,932.0 | +1.21% |
| Apr, 2025 | $38.76 | $36.34 | $2.41 | 2,581,582.0 | +3.28% |
| Mar, 2025 | $37.97 | $37.16 | $0.81 | 1,806,199.0 | +1.08% |
| Feb, 2025 | $37.45 | $36.39 | $1.06 | 738,685.0 | +1.17% |
| Jan, 2025 | $37.09 | $35.70 | $1.39 | 877,975.0 | +1.50% |
Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.87 | $35.99 | $0.88 | 1,227,393.0 | -1.34% |
| Nov, 2024 | $37.27 | $36.26 | $1.02 | 1,598,121.0 | -0.70% |
| Oct, 2024 | $38.43 | $36.83 | $1.60 | 2,313,038.0 | -3.93% |
| Sep, 2024 | $38.65 | $37.14 | $1.51 | 1,960,962.0 | +2.89% |
| Aug, 2024 | $37.77 | $36.33 | $1.44 | 1,890,362.0 | +2.52% |
| Jul, 2024 | $36.70 | $35.60 | $1.10 | 1,091,275.0 | +2.30% |
| Jun, 2024 | $36.23 | $35.52 | $0.71 | 2,290,663.0 | -1.16% |
| May, 2024 | $36.61 | $35.44 | $1.17 | 1,070,871.0 | +1.89% |
| Apr, 2024 | $36.36 | $35.10 | $1.26 | 1,486,707.0 | -1.90% |
| Mar, 2024 | $36.52 | $35.99 | $0.53 | 1,422,793.0 | -0.26% |
| Feb, 2024 | $36.27 | $35.71 | $0.56 | 1,557,470.0 | +0.36% |
| Jan, 2024 | $36.71 | $35.89 | $0.82 | 2,344,561.0 | -1.85% |
0.92%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):