Ishares J P Morgan Em Local Currency Bond Etf (LEMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History

The historical daily chart and data for Ishares J P Morgan Em Local Currency Bond Etf stock (LEMB), show that the latest closing stock price as of April 16, 2026, is $42.28.

Ishares J P Morgan Em Local Currency Bond Etf all-time high stock price is $52.00, occurred on July 24, 2014.
The lowest Ishares J P Morgan Em Local Currency Bond Etf stock price recorded was $31.86 on October 13, 2022. Since then, Ishares J P Morgan Em Local Currency Bond Etf's stock price has risen over 32.71% to $42.28 now.
The 52-week high stock price for LEMB is $43.12, representing a 1.99% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for LEMB is $37.89, indicating a -10.38% decrease from the current share price, occurred on April 17, 2025.
The closing price of Ishares J P Morgan Em Local Currency Bond Etf (LEMB) stock in the beginning of 2025 was $39.15. The stock closed the year at $34.71, a loss of over -11.33% for the year.

The table below shows more information about LEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$42.34	$42.25	$0.09	51,269.0	+0.07%
Apr 15, 2026	$42.34	$42.20	$0.135	204,085.0	-0.21%
Apr 14, 2026	$42.44	$42.35	$0.0873	168,024.0	+0.26%
Apr 13, 2026	$42.26	$41.97	$0.285	143,251.0	+0.52%
Apr 10, 2026	$42.12	$41.98	$0.1394	67,021.0	+0.12%
Apr 09, 2026	$42.05	$41.79	$0.26	157,303.0	+0.24%
Apr 08, 2026	$42.04	$41.80	$0.24	88,411.0	+1.70%
Apr 07, 2026	$41.17	$40.92	$0.245	77,852.0	+0.29%
Apr 06, 2026	$41.16	$41.01	$0.15	89,881.0	+0.10%
Apr 02, 2026	$41.11	$40.95	$0.165	113,595.0	+0.05%
Apr 01, 2026	$41.14	$40.98	$0.155	408,858.0	+0.47%
Mar 31, 2026	$40.83	$40.54	$0.285	2,266,843.0	+0.94%
Mar 30, 2026	$40.48	$40.35	$0.13	103,104.0	-0.07%
Mar 27, 2026	$40.64	$40.42	$0.22	335,543.0	-0.30%
Mar 26, 2026	$40.84	$40.54	$0.295	422,356.0	-0.71%
Mar 25, 2026	$41.01	$40.78	$0.23	691,103.0	+0.32%
Mar 24, 2026	$40.81	$40.61	$0.2003	74,733.0	-0.56%
Mar 23, 2026	$41.16	$40.83	$0.33	493,643.0	+0.81%
Mar 20, 2026	$40.88	$40.59	$0.295	340,011.0	-1.24%
Mar 19, 2026	$41.21	$40.45	$0.76	316,256.0	+0.66%
Mar 18, 2026	$41.23	$40.87	$0.359	365,287.0	-0.99%
Mar 17, 2026	$41.33	$41.23	$0.10	256,893.0	+0.32%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares J P Morgan Em Local Currency Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares J P Morgan Em Local Currency Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.44	$40.92	$1.51	1,569,550.0	+3.65%
Mar, 2026	$42.60	$40.35	$2.25	10,364,104.0	-5.03%
Feb, 2026	$43.12	$42.30	$0.82	5,965,552.0	+1.46%
Jan, 2026	$42.74	$41.57	$1.17	6,764,581.0	+1.85%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.30	$41.30	$0.995	3,873,682.0	-1.00%
Nov, 2025	$42.01	$41.19	$0.819	2,858,927.0	+1.40%
Oct, 2025	$41.62	$40.88	$0.74	4,228,009.0	+0.46%
Sep, 2025	$41.65	$40.49	$1.16	1,926,721.0	+1.15%
Aug, 2025	$40.95	$40.10	$0.85	1,323,812.0	+2.21%
Jul, 2025	$40.63	$39.82	$0.81	1,456,912.0	-1.31%
Jun, 2025	$40.39	$39.19	$1.20	1,442,032.0	+3.14%
May, 2025	$39.38	$38.40	$0.98	1,496,932.0	+1.21%
Apr, 2025	$38.76	$36.34	$2.41	2,581,582.0	+3.28%
Mar, 2025	$37.97	$37.16	$0.81	1,806,199.0	+1.08%
Feb, 2025	$37.45	$36.39	$1.06	738,685.0	+1.17%
Jan, 2025	$37.09	$35.70	$1.39	877,975.0	+1.50%

Ishares J P Morgan Em Local Currency Bond Etf Stock (LEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.87	$35.99	$0.88	1,227,393.0	-1.34%
Nov, 2024	$37.27	$36.26	$1.02	1,598,121.0	-0.70%
Oct, 2024	$38.43	$36.83	$1.60	2,313,038.0	-3.93%
Sep, 2024	$38.65	$37.14	$1.51	1,960,962.0	+2.89%
Aug, 2024	$37.77	$36.33	$1.44	1,890,362.0	+2.52%
Jul, 2024	$36.70	$35.60	$1.10	1,091,275.0	+2.30%
Jun, 2024	$36.23	$35.52	$0.71	2,290,663.0	-1.16%
May, 2024	$36.61	$35.44	$1.17	1,070,871.0	+1.89%
Apr, 2024	$36.36	$35.10	$1.26	1,486,707.0	-1.90%
Mar, 2024	$36.52	$35.99	$0.53	1,422,793.0	-0.26%
Feb, 2024	$36.27	$35.71	$0.56	1,557,470.0	+0.36%
Jan, 2024	$36.71	$35.89	$0.82	2,344,561.0	-1.85%