Get the Stockscreener App
0.00
100.00%
-1.0824
Leju Holdings Ltd ADR Stock (LEJU) Price History
The historical daily chart and data for Leju Holdings Ltd ADR stock (LEJU), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Leju Holdings Ltd ADR all-time high stock price is $186.00, occurred on August 25, 2014.
- The lowest Leju Holdings Ltd ADR stock price recorded was $0.00 on November 13, 2023. Since then, Leju Holdings Ltd ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for LEJU is $4.44, representing a increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for LEJU is $0.8545, indicating a decrease from the current share price, occurred on October 26, 2023.
- The closing price of Leju Holdings Ltd ADR (LEJU) stock in the beginning of 2023 was $9.109. The stock closed the year at $1.33, a loss of over -85.40% for the year.
The table below shows more information about LEJU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 11, 2024 | $1.08 | $1.07 | $0.0123 | 744.0 | -1.60% |
| Apr 10, 2024 | $1.14 | $1.08 | $0.0583 | 8,612.0 | -3.51% |
Leju Holdings Ltd ADR Stock (LEJU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leju Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEJU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leju Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leju Holdings Ltd ADR Stock (LEJU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $1.28 | $1.07 | $0.2099 | 47,171.0 | -16.74% |
| Mar, 2024 | $1.46 | $1.19 | $0.27 | 191,808.0 | -2.26% |
| Feb, 2024 | $1.68 | $0.9604 | $0.7196 | 751,629.0 | +19.82% |
| Jan, 2024 | $1.70 | $1.11 | $0.59 | 225,777.0 | -30.62% |
Leju Holdings Ltd ADR Stock (LEJU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.19 | $1.21 | 1,398,010.0 | +23.08% |
| Nov, 2023 | $1.35 | $0.94 | $0.4065 | 427,856.0 | +26.21% |
| Oct, 2023 | $1.89 | $0.8545 | $1.04 | 1,951,984.0 | -33.97% |
| Sep, 2023 | $2.36 | $1.53 | $0.8299 | 788,202.0 | -20.41% |
| Aug, 2023 | $4.44 | $1.80 | $2.64 | 14,335,868.0 | -19.01% |
| Jul, 2023 | $2.75 | $1.83 | $0.9208 | 826,955.0 | +4.76% |
| Jun, 2023 | $4.27 | $1.59 | $2.68 | 18,102,741.0 | +35.09% |
| May, 2023 | $9.84 | $1.60 | $8.24 | 17,025,421.0 | -5.52% |
| Apr, 2023 | $1.88 | $1.11 | $0.77 | 1,121,240.0 | +66.06% |
| Mar, 2023 | $1.22 | $1.03 | $0.19 | 83,088.0 | -7.63% |
| Feb, 2023 | $1.58 | $1.18 | $0.40 | 53,944.0 | -14.49% |
| Jan, 2023 | $1.55 | $1.33 | $0.22 | 75,030.0 | +3.76% |
Leju Holdings Ltd ADR Stock (LEJU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.73 | $1.25 | $0.4799 | 171,337.0 | -7.64% |
| Nov, 2022 | $1.77 | $1.21 | $0.56 | 301,477.0 | +9.09% |
| Oct, 2022 | $2.14 | $1.18 | $0.96 | 301,910.0 | -26.26% |
| Sep, 2022 | $2.35 | $1.79 | $0.56 | 79,076.0 | -20.80% |
| Aug, 2022 | $3.50 | $1.78 | $1.72 | 1,392,588.0 | +22.83% |
| Jul, 2022 | $2.49 | $1.77 | $0.72 | 345,701.0 | -21.70% |
| Jun, 2022 | $3.95 | $2.31 | $1.64 | 626,889.0 | -36.31% |
| May, 2022 | $5.63 | $2.80 | $2.83 | 1,999,344.6 | -22.30% |
| Apr, 2022 | $8.49 | $3.61 | $4.88 | 388,871.7 | -29.82% |
| Mar, 2022 | $10.70 | $4.01 | $6.68 | 1,325,655.0 | +14.75% |
| Feb, 2022 | $7.40 | $5.79 | $1.61 | 29,099.6 | -13.24% |
| Jan, 2022 | $9.90 | $6.20 | $3.70 | 44,520.6 | -24.86% |
1.10%
Cap:
|
Volume (24h):