Get the Stockscreener App
10.85
0.28%
-0.03
Legato Merger Corp Iii Stock (LEGT) Price History
The historical daily chart and data for Legato Merger Corp Iii stock (LEGT), show that the latest closing stock price as of January 07, 2026, is $10.85.
- Legato Merger Corp Iii all-time high stock price is $11.25, occurred on November 10, 2025.
- The lowest Legato Merger Corp Iii stock price recorded was $0.00 on September 20, 2024. Since then, Legato Merger Corp Iii's stock price has risen over to $10.85 now.
- The 52-week high stock price for LEGT is $11.25, representing a 3.69% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for LEGT is $10.30, indicating a -5.07% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about LEGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.86 | $10.85 | $0.010 | 7,248.0 | -0.28% |
| Jan 06, 2026 | $10.88 | $10.88 | $0.005 | 2,743.0 | +0.28% |
| Jan 05, 2026 | $10.85 | $10.85 | $0.00 | 578.0 | +0.28% |
| Jan 02, 2026 | $10.86 | $10.82 | $0.035 | 6,170.0 | -0.55% |
| Dec 31, 2025 | $10.88 | $10.84 | $0.04 | 5,849.0 | +0.23% |
| Dec 30, 2025 | $10.86 | $10.83 | $0.03 | 29,253.0 | -0.05% |
| Dec 29, 2025 | $10.86 | $10.84 | $0.02 | 3,832.0 | +0.09% |
| Dec 26, 2025 | $10.85 | $10.83 | $0.02 | 5,238.0 | +0.18% |
| Dec 24, 2025 | $10.83 | $10.83 | $0.00 | 234.0 | -0.28% |
| Dec 23, 2025 | $10.86 | $10.83 | $0.03 | 3,530.0 | +0.18% |
| Dec 22, 2025 | $11.14 | $10.82 | $0.32 | 74,904.0 | -0.14% |
| Dec 19, 2025 | $10.88 | $10.83 | $0.05 | 57,789.0 | +0.23% |
| Dec 18, 2025 | $10.84 | $10.83 | $0.010 | 45,717.0 | +0.05% |
| Dec 17, 2025 | $10.83 | $10.82 | $0.010 | 17,010.0 | +0.05% |
| Dec 16, 2025 | $10.83 | $10.81 | $0.02 | 76,148.0 | -0.05% |
| Dec 15, 2025 | $10.83 | $10.81 | $0.0154 | 1,188.0 | +0.33% |
| Dec 12, 2025 | $10.79 | $10.79 | $0.00 | 3,183.0 | -0.28% |
| Dec 11, 2025 | $10.85 | $10.82 | $0.03 | 27,537.0 | +0.09% |
| Dec 10, 2025 | $10.86 | $10.81 | $0.05 | 1,928.0 | -0.09% |
| Dec 09, 2025 | $10.83 | $10.81 | $0.02 | 564.0 | +0.19% |
Legato Merger Corp Iii Stock (LEGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legato Merger Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legato Merger Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legato Merger Corp Iii Stock (LEGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.88 | $10.82 | $0.06 | 23,987.0 | -0.28% |
Legato Merger Corp Iii Stock (LEGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.14 | $10.75 | $0.39 | 770,342.0 | +0.42% |
| Nov, 2025 | $11.25 | $10.61 | $0.64 | 3,700,839.0 | +0.09% |
| Oct, 2025 | $10.95 | $10.57 | $0.38 | 107,355.0 | +0.56% |
| Sep, 2025 | $10.78 | $10.72 | $0.06 | 357,102.0 | +0.09% |
| Aug, 2025 | $10.84 | $10.69 | $0.15 | 186,708.0 | -0.09% |
| Jul, 2025 | $10.74 | $10.66 | $0.08 | 219,470.0 | +0.56% |
| Jun, 2025 | $10.70 | $10.59 | $0.105 | 338,883.0 | +0.56% |
| May, 2025 | $10.86 | $10.53 | $0.33 | 1,499,995.0 | +0.28% |
| Apr, 2025 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| Mar, 2025 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| Feb, 2025 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| Jan, 2025 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii Stock (LEGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| Nov, 2024 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| Oct, 2024 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| Sep, 2024 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| Aug, 2024 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.48%
8.25%
Cap:
|
Volume (24h):