Get the Stockscreener App
10.91
0.14%
0.015
Legato Merger Corp Iii Stock (LEGT) Price History
The historical daily chart and data for Legato Merger Corp Iii stock (LEGT), show that the latest closing stock price as of February 12, 2026, is $10.91.
- Legato Merger Corp Iii all-time high stock price is $11.25, occurred on November 10, 2025.
- The lowest Legato Merger Corp Iii stock price recorded was $0.00 on September 20, 2024. Since then, Legato Merger Corp Iii's stock price has risen over to $10.91 now.
- The 52-week high stock price for LEGT is $11.25, representing a 3.07% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for LEGT is $10.38, indicating a -4.90% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about LEGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.91 | $10.91 | $0.005 | 7,963.0 | +0.14% |
| Feb 11, 2026 | $10.91 | $10.90 | $0.010 | 73,581.0 | -0.09% |
| Feb 10, 2026 | $10.94 | $10.89 | $0.05 | 145,976.0 | -0.37% |
| Feb 09, 2026 | $10.95 | $10.89 | $0.06 | 10,254.0 | +0.92% |
| Feb 06, 2026 | $10.90 | $10.85 | $0.0534 | 5,562.0 | -0.55% |
| Feb 05, 2026 | $10.91 | $10.89 | $0.02 | 14,421.0 | +0.01% |
| Feb 04, 2026 | $10.93 | $10.90 | $0.03 | 1,366.0 | +0.08% |
| Feb 03, 2026 | $10.90 | $10.89 | $0.0111 | 4,021.0 | -0.09% |
| Feb 02, 2026 | $10.91 | $10.89 | $0.02 | 48,079.0 | +0.09% |
| Jan 30, 2026 | $10.90 | $10.89 | $0.010 | 2,725.0 | +0.09% |
| Jan 29, 2026 | $10.89 | $10.88 | $0.010 | 62,214.0 | +0.09% |
| Jan 28, 2026 | $10.91 | $10.83 | $0.077 | 17,542.0 | -0.09% |
| Jan 27, 2026 | $10.91 | $10.88 | $0.03 | 7,526.0 | +0.18% |
| Jan 23, 2026 | $10.88 | $10.87 | $0.01 | 1,555.0 | -0.18% |
| Jan 22, 2026 | $10.89 | $10.87 | $0.0199 | 891.0 | -0.18% |
| Jan 20, 2026 | $10.91 | $10.91 | $0.00 | 363.0 | +0.37% |
| Jan 16, 2026 | $10.87 | $10.87 | $0.00 | 667.0 | -0.18% |
| Jan 14, 2026 | $10.91 | $10.88 | $0.0276 | 1,946.0 | +0.18% |
Legato Merger Corp Iii Stock (LEGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legato Merger Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legato Merger Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legato Merger Corp Iii Stock (LEGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.95 | $10.85 | $0.10 | 319,186.0 | +0.14% |
| Jan, 2026 | $10.91 | $10.82 | $0.09 | 123,513.0 | +0.18% |
Legato Merger Corp Iii Stock (LEGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.14 | $10.75 | $0.39 | 770,342.0 | +0.42% |
| Nov, 2025 | $11.25 | $10.61 | $0.64 | 3,700,839.0 | +0.09% |
| Oct, 2025 | $10.95 | $10.57 | $0.38 | 107,355.0 | +0.56% |
| Sep, 2025 | $10.78 | $10.72 | $0.06 | 357,102.0 | +0.09% |
| Aug, 2025 | $10.84 | $10.69 | $0.15 | 186,708.0 | -0.09% |
| Jul, 2025 | $10.74 | $10.66 | $0.08 | 219,470.0 | +0.56% |
| Jun, 2025 | $10.70 | $10.59 | $0.105 | 338,883.0 | +0.56% |
| May, 2025 | $10.86 | $10.53 | $0.33 | 1,499,995.0 | +0.28% |
| Apr, 2025 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| Mar, 2025 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| Feb, 2025 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| Jan, 2025 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii Stock (LEGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| Nov, 2024 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| Oct, 2024 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| Sep, 2024 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| Aug, 2024 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.49%
0.00%
Cap:
|
Volume (24h):