Get the Stockscreener App
11.09
0.09%
0.010
After Hours:
11.09
Legato Merger Corp Iii Stock (LEGT) Price History
The historical daily chart and data for Legato Merger Corp Iii stock (LEGT), show that the latest closing stock price as of May 26, 2026, is $11.09.
- Legato Merger Corp Iii all-time high stock price is $11.94, occurred on May 15, 2026.
- The lowest Legato Merger Corp Iii stock price recorded was $0.00 on September 20, 2024. Since then, Legato Merger Corp Iii's stock price has risen over to $11.09 now.
- The 52-week high stock price for LEGT is $11.94, representing a 7.63% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for LEGT is $10.57, indicating a -4.69% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about LEGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $11.09 | $11.07 | $0.02 | 45,302.0 | +0.09% |
| May 22, 2026 | $11.15 | $11.07 | $0.075 | 149,198.0 | +0.09% |
| May 21, 2026 | $11.09 | $11.07 | $0.02 | 132,201.0 | -0.09% |
| May 20, 2026 | $11.09 | $11.08 | $0.010 | 162,243.0 | -0.09% |
| May 19, 2026 | $11.09 | $11.08 | $0.010 | 2,037,975.0 | -0.18% |
| May 18, 2026 | $11.11 | $11.09 | $0.02 | 15,076.0 | +0.27% |
| May 15, 2026 | $11.94 | $11.07 | $0.8662 | 75,149.0 | -0.09% |
| May 14, 2026 | $11.11 | $11.09 | $0.02 | 660.0 | +0.18% |
| May 13, 2026 | $11.09 | $11.05 | $0.035 | 5,935.0 | +0.00% |
| May 12, 2026 | $11.08 | $11.00 | $0.08 | 6,888.0 | +0.36% |
| May 11, 2026 | $11.03 | $11.03 | $0.00 | 943.0 | -0.54% |
| May 08, 2026 | $11.11 | $11.05 | $0.0625 | 9,025.0 | +0.27% |
| May 07, 2026 | $11.08 | $11.03 | $0.05 | 8,743.0 | +0.00% |
| May 06, 2026 | $11.08 | $11.03 | $0.05 | 10,279.0 | +0.18% |
| May 05, 2026 | $11.08 | $10.99 | $0.09 | 13,807.0 | -0.36% |
| May 04, 2026 | $11.08 | $11.03 | $0.05 | 9,854.0 | +0.09% |
| May 01, 2026 | $11.09 | $11.05 | $0.04 | 12,025.0 | +0.36% |
| Apr 30, 2026 | $11.10 | $11.03 | $0.07 | 2,249.0 | -0.18% |
| Apr 29, 2026 | $11.05 | $11.04 | $0.01 | 1,535.0 | -0.90% |
| Apr 28, 2026 | $11.15 | $11.03 | $0.12 | 33,812.0 | +1.09% |
Legato Merger Corp Iii Stock (LEGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legato Merger Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legato Merger Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legato Merger Corp Iii Stock (LEGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.94 | $10.99 | $0.9462 | 2,740,605.0 | +0.54% |
| Apr, 2026 | $11.15 | $10.96 | $0.19 | 897,043.0 | +0.36% |
| Mar, 2026 | $11.10 | $10.91 | $0.19 | 2,661,723.0 | +0.73% |
| Feb, 2026 | $11.50 | $10.85 | $0.65 | 1,233,037.0 | +0.09% |
| Jan, 2026 | $10.91 | $10.82 | $0.09 | 123,513.0 | +0.18% |
Legato Merger Corp Iii Stock (LEGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.14 | $10.75 | $0.39 | 770,342.0 | +0.42% |
| Nov, 2025 | $11.25 | $10.61 | $0.64 | 3,700,839.0 | +0.09% |
| Oct, 2025 | $10.95 | $10.57 | $0.38 | 107,355.0 | +0.56% |
| Sep, 2025 | $10.78 | $10.72 | $0.06 | 357,102.0 | +0.09% |
| Aug, 2025 | $10.84 | $10.69 | $0.15 | 186,708.0 | -0.09% |
| Jul, 2025 | $10.74 | $10.66 | $0.08 | 219,470.0 | +0.56% |
| Jun, 2025 | $10.70 | $10.59 | $0.105 | 338,883.0 | +0.56% |
| May, 2025 | $10.86 | $10.53 | $0.33 | 1,499,995.0 | +0.28% |
| Apr, 2025 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| Mar, 2025 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| Feb, 2025 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| Jan, 2025 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii Stock (LEGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| Nov, 2024 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| Oct, 2024 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| Sep, 2024 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| Aug, 2024 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):