Get the Stockscreener App
10.83
0.18%
0.0199
Legato Merger Corp Iii Stock (LEGT) Price History
The historical daily chart and data for Legato Merger Corp Iii stock (LEGT), show that the latest closing stock price as of October 10, 2025, is $10.83.
- Legato Merger Corp Iii all-time high stock price is $10.86, occurred on May 02, 2025.
- The lowest Legato Merger Corp Iii stock price recorded was $0.00 on September 20, 2024. Since then, Legato Merger Corp Iii's stock price has risen over to $10.83 now.
- The 52-week high stock price for LEGT is $10.86, representing a 0.28% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for LEGT is $10.19, indicating a -5.91% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about LEGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.83 | $10.76 | $0.0699 | 20,720.0 | +0.18% |
| Oct 09, 2025 | $10.81 | $10.74 | $0.07 | 14,240.0 | +0.65% |
| Oct 08, 2025 | $10.76 | $10.74 | $0.015 | 9,218.0 | +0.00% |
| Oct 07, 2025 | $10.74 | $10.74 | $0.00 | 150.0 | -0.00% |
| Oct 02, 2025 | $10.74 | $10.74 | $0.00 | 2,009.0 | +0.00% |
| Oct 01, 2025 | $10.74 | $10.74 | $0.00 | 1,470.0 | +0.00% |
| Sep 29, 2025 | $10.74 | $10.74 | $0.00 | 4,409.0 | -0.09% |
| Sep 26, 2025 | $10.75 | $10.75 | $0.00 | 4,584.0 | -0.28% |
| Sep 23, 2025 | $10.78 | $10.75 | $0.03 | 3,760.0 | +0.28% |
| Sep 19, 2025 | $10.75 | $10.75 | $0.00 | 1,553.0 | -0.28% |
| Sep 18, 2025 | $10.78 | $10.74 | $0.04 | 200.0 | +0.37% |
| Sep 17, 2025 | $10.74 | $10.74 | $0.00 | 479.0 | -0.28% |
| Sep 15, 2025 | $10.78 | $10.75 | $0.03 | 9,753.0 | +0.00% |
| Sep 12, 2025 | $10.78 | $10.77 | $0.010 | 1,146.0 | -0.09% |
| Sep 11, 2025 | $10.78 | $10.78 | $0.00 | 987.0 | +0.19% |
Legato Merger Corp Iii Stock (LEGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legato Merger Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legato Merger Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legato Merger Corp Iii Stock (LEGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.83 | $10.74 | $0.0899 | 68,527.0 | +0.84% |
| Sep, 2025 | $10.78 | $10.72 | $0.06 | 357,102.0 | +0.09% |
| Aug, 2025 | $10.84 | $10.69 | $0.15 | 186,708.0 | -0.09% |
| Jul, 2025 | $10.74 | $10.66 | $0.08 | 219,470.0 | +0.56% |
| Jun, 2025 | $10.70 | $10.59 | $0.105 | 338,883.0 | +0.56% |
| May, 2025 | $10.86 | $10.53 | $0.33 | 1,499,995.0 | +0.28% |
| Apr, 2025 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| Mar, 2025 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| Feb, 2025 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| Jan, 2025 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii Stock (LEGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| Nov, 2024 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| Oct, 2024 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| Sep, 2024 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| Aug, 2024 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.50%
12.33%
Cap:
|
Volume (24h):