Get the Stockscreener App
10.43
0.57%
-0.06
Legato Merger Corp Iii Stock (LEGT) Price History
The historical daily chart and data for Legato Merger Corp Iii stock (LEGT), show that the latest closing stock price as of April 01, 2025, is $10.43.
- Legato Merger Corp Iii all-time high stock price is $10.49, occurred on March 27, 2025.
- The lowest Legato Merger Corp Iii stock price recorded was $0.00 on September 20, 2024. Since then, Legato Merger Corp Iii's stock price has risen over to $10.43 now.
- The 52-week high stock price for LEGT is $10.49, representing a 0.58% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for LEGT is $10.17, indicating a -2.49% decrease from the current share price, occurred on August 23, 2024.
The table below shows more information about LEGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $10.49 | $10.43 | $0.06 | 7,246.0 | -0.57% |
| Mar 31, 2025 | $10.49 | $10.48 | $0.010 | 1,191.0 | +0.48% |
| Mar 28, 2025 | $10.44 | $10.44 | $0.00 | 1,141.0 | -0.10% |
| Mar 27, 2025 | $10.49 | $10.45 | $0.04 | 3,140.0 | +0.10% |
| Mar 26, 2025 | $10.44 | $10.44 | $0.0047 | 4,044.0 | +0.00% |
| Mar 25, 2025 | $10.44 | $10.44 | $0.00 | 1,115.0 | -0.19% |
| Mar 24, 2025 | $10.47 | $10.44 | $0.03 | 9,697.0 | +0.00% |
| Mar 21, 2025 | $10.46 | $10.46 | $0.00 | 2,081.0 | +0.10% |
| Mar 19, 2025 | $10.45 | $10.44 | $0.010 | 2,133.0 | +0.10% |
| Mar 18, 2025 | $10.45 | $10.44 | $0.005 | 5,324.0 | +0.00% |
| Mar 17, 2025 | $10.44 | $10.44 | $0.00 | 796.0 | +0.00% |
| Mar 13, 2025 | $10.44 | $10.43 | $0.010 | 18,917.0 | +0.19% |
| Mar 12, 2025 | $10.42 | $10.42 | $0.00 | 2,058.0 | +0.19% |
| Mar 11, 2025 | $10.40 | $10.40 | $0.00 | 768.0 | +0.00% |
| Mar 10, 2025 | $10.42 | $10.40 | $0.02 | 2,350.0 | -0.10% |
| Mar 07, 2025 | $10.41 | $10.40 | $0.010 | 49,960.0 | +0.10% |
| Mar 06, 2025 | $10.40 | $10.40 | $0.00 | 560.0 | +0.00% |
| Mar 05, 2025 | $10.42 | $10.40 | $0.02 | 7,919.0 | +0.00% |
| Mar 04, 2025 | $10.40 | $10.40 | $0.00 | 25.00 | -0.19% |
Legato Merger Corp Iii Stock (LEGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legato Merger Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legato Merger Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legato Merger Corp Iii Stock (LEGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.49 | $10.43 | $0.06 | 7,246.0 | +0.00% |
| Mar, 2025 | $10.49 | $10.40 | $0.09 | 120,568.0 | +0.38% |
| Feb, 2025 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| Jan, 2025 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii Stock (LEGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| Nov, 2024 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| Oct, 2024 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| Sep, 2024 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| Aug, 2024 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.07%
1.58%
Cap:
|
Volume (24h):