First Trust Indxx Innovative Transaction Process Etf (LEGR)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History

The historical daily chart and data for First Trust Indxx Innovative Transaction Process Etf stock (LEGR), show that the latest closing stock price as of July 07, 2026, is $64.31.

First Trust Indxx Innovative Transaction Process Etf all-time high stock price is $67.72, occurred on June 02, 2026.
The lowest First Trust Indxx Innovative Transaction Process Etf stock price recorded was $19.07 on March 09, 2020. Since then, First Trust Indxx Innovative Transaction Process Etf's stock price has risen over 237.23% to $64.31 now.
The 52-week high stock price for LEGR is $67.72, representing a 5.30% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for LEGR is $52.47, indicating a -18.41% decrease from the current share price, occurred on August 01, 2025.
The closing price of First Trust Indxx Innovative Transaction Process Etf (LEGR) stock in the beginning of 2025 was $44.06. The stock closed the year at $34.34, a loss of over -22.06% for the year.

The table below shows more information about LEGR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$64.31	$64.31	$0.00	1,379.0	-0.80%
Jul 06, 2026	$64.99	$64.73	$0.254	2,030.0	+1.49%
Jul 02, 2026	$64.75	$63.44	$1.31	2,896.0	+0.34%
Jul 01, 2026	$64.03	$63.66	$0.3641	2,643.0	-0.91%
Jun 30, 2026	$64.38	$63.85	$0.53	4,633.0	+0.52%
Jun 29, 2026	$63.98	$63.09	$0.89	2,974.0	+0.48%
Jun 26, 2026	$63.78	$63.61	$0.1686	1,276.0	-0.54%
Jun 25, 2026	$64.19	$63.70	$0.495	1,684.0	-0.69%
Jun 24, 2026	$64.56	$64.26	$0.30	3,761.0	-0.67%
Jun 23, 2026	$65.21	$64.78	$0.4311	871.0	-1.93%
Jun 22, 2026	$66.83	$65.94	$0.89	2,689.0	+0.48%
Jun 18, 2026	$66.07	$65.65	$0.42	1,648.0	+0.41%
Jun 17, 2026	$66.37	$65.53	$0.845	1,608.0	-1.15%
Jun 16, 2026	$66.96	$66.29	$0.6706	884.0	-0.76%
Jun 15, 2026	$67.03	$66.66	$0.375	5,500.0	+1.23%
Jun 12, 2026	$66.14	$65.95	$0.185	1,311.0	+0.92%
Jun 11, 2026	$65.38	$64.01	$1.37	1,161.0	+2.18%
Jun 10, 2026	$64.51	$63.83	$0.68	1,858.0	-1.23%
Jun 09, 2026	$65.59	$63.94	$1.65	4,804.0	-0.45%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Innovative Transaction Process Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Innovative Transaction Process Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$64.99	$63.44	$1.55	10,327.0	+0.09%
Jun, 2026	$67.72	$63.09	$4.63	47,084.0	-3.49%
May, 2026	$66.72	$62.20	$4.51	75,622.0	+6.30%
Apr, 2026	$63.44	$57.69	$5.74	129,731.0	+8.42%
Mar, 2026	$60.81	$55.98	$4.83	178,115.0	-5.70%
Feb, 2026	$62.89	$60.45	$2.44	200,392.0	-1.33%
Jan, 2026	$63.02	$59.34	$3.68	145,037.0	+4.35%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.99	$57.52	$2.47	99,824.0	+3.70%
Nov, 2025	$58.82	$55.42	$3.40	83,670.0	-0.99%
Oct, 2025	$59.93	$55.72	$4.21	188,102.0	+3.63%
Sep, 2025	$56.54	$52.97	$3.57	163,879.0	+3.59%
Aug, 2025	$55.33	$52.47	$2.86	243,823.0	+1.54%
Jul, 2025	$54.95	$53.25	$1.70	96,148.0	-0.68%
Jun, 2025	$53.81	$51.49	$2.32	127,747.0	+4.35%
May, 2025	$52.30	$48.84	$3.46	87,281.0	+6.19%
Apr, 2025	$49.23	$41.87	$7.36	170,654.0	-0.42%
Mar, 2025	$50.35	$48.08	$2.27	138,959.0	-0.95%
Feb, 2025	$50.26	$47.85	$2.41	142,143.0	+0.96%
Jan, 2025	$49.34	$45.52	$3.82	84,998.0	+5.09%

First Trust Indxx Innovative Transaction Process Etf Stock (LEGR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.84	$46.01	$2.83	166,247.0	-1.26%
Nov, 2024	$47.84	$46.12	$1.72	360,069.0	+2.82%
Oct, 2024	$47.69	$45.88	$1.81	111,494.0	-2.51%
Sep, 2024	$47.67	$43.64	$4.03	71,837.0	+4.14%
Aug, 2024	$45.50	$37.28	$8.22	86,519.0	+2.59%
Jul, 2024	$45.16	$43.37	$1.79	143,425.0	+1.43%
Jun, 2024	$44.06	$42.73	$1.33	88,899.0	+0.14%
May, 2024	$44.79	$41.70	$3.09	99,495.0	+3.68%
Apr, 2024	$43.57	$40.27	$3.30	183,996.0	-2.61%
Mar, 2024	$43.75	$41.75	$2.00	208,324.0	+2.65%
Feb, 2024	$41.98	$39.90	$2.08	207,370.0	+3.28%
Jan, 2024	$41.02	$39.36	$1.66	187,071.0	-0.98%