Get the Stockscreener App
43.53
1.04%
+0.45
After Hours:
43.4899
-0.0401
-0.09%
First Trust Indxx Innovative Transaction & Process ETF Stock (LEGR) Price History
The historical daily chart and data for First Trust Indxx Innovative Transaction & Process ETF stock (LEGR), show that the latest closing stock price as of May 09, 2024, is $43.53.
- First Trust Indxx Innovative Transaction & Process ETF all-time high stock price is $45.38, occurred on January 13, 2022.
- The lowest First Trust Indxx Innovative Transaction & Process ETF stock price recorded was $19.07 on March 09, 2020. Since then, First Trust Indxx Innovative Transaction & Process ETF's stock price has risen over 128.26% to $43.53 now.
- The 52-week high stock price for LEGR is $43.75, representing a 0.51% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for LEGR is $35.05, indicating a -19.47% decrease from the current share price, occurred on October 27, 2023.
- The closing price of First Trust Indxx Innovative Transaction & Process ETF (LEGR) stock in the beginning of 2023 was $44.06. The stock closed the year at $34.34, a loss of over -22.06% for the year.
The table below shows more information about LEGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $43.53 | $43.30 | $0.225 | 3,078.0 | +1.04% |
| May 08, 2024 | $43.22 | $43.08 | $0.1366 | 6,533.0 | -0.60% |
| May 07, 2024 | $43.35 | $43.26 | $0.092 | 3,946.0 | +0.25% |
| May 06, 2024 | $43.23 | $42.97 | $0.26 | 2,681.0 | +1.22% |
| May 03, 2024 | $42.87 | $42.71 | $0.16 | 4,429.0 | +0.23% |
| May 02, 2024 | $42.61 | $42.27 | $0.3385 | 3,829.0 | +2.18% |
| May 01, 2024 | $42.32 | $41.70 | $0.6199 | 3,609.0 | -0.31% |
| Apr 30, 2024 | $42.40 | $41.83 | $0.57 | 2,822.0 | -1.83% |
| Apr 29, 2024 | $42.61 | $42.43 | $0.18 | 2,316.0 | +1.19% |
| Apr 26, 2024 | $42.30 | $42.06 | $0.24 | 4,645.0 | +0.14% |
| Apr 25, 2024 | $42.05 | $41.58 | $0.47 | 3,334.0 | +0.45% |
| Apr 24, 2024 | $42.12 | $41.75 | $0.37 | 5,586.0 | -0.38% |
| Apr 23, 2024 | $42.02 | $41.59 | $0.43 | 3,966.0 | +1.40% |
| Apr 22, 2024 | $41.65 | $41.18 | $0.47 | 26,192.0 | +0.56% |
| Apr 19, 2024 | $41.31 | $41.00 | $0.31 | 4,944.0 | +0.32% |
| Apr 18, 2024 | $41.35 | $40.27 | $1.08 | 5,872.0 | -0.27% |
| Apr 17, 2024 | $41.44 | $41.09 | $0.3529 | 4,879.0 | +0.15% |
| Apr 16, 2024 | $41.28 | $41.05 | $0.23 | 2,943.0 | -0.75% |
| Apr 15, 2024 | $42.11 | $41.36 | $0.75 | 2,505.0 | -0.38% |
| Apr 12, 2024 | $42.09 | $41.60 | $0.49 | 3,181.0 | -2.35% |
| Apr 11, 2024 | $42.63 | $42.18 | $0.45 | 50,191.0 | +0.52% |
| Apr 10, 2024 | $42.57 | $42.37 | $0.20 | 3,016.0 | -1.34% |
First Trust Indxx Innovative Transaction & Process ETF Stock (LEGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Innovative Transaction & Process ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Innovative Transaction & Process ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Indxx Innovative Transaction & Process ETF Stock (LEGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.53 | $41.70 | $1.83 | 31,183.0 | +4.06% |
| Apr, 2024 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| Mar, 2024 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| Feb, 2024 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| Jan, 2024 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction & Process ETF Stock (LEGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| Nov, 2023 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| Oct, 2023 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| Sep, 2023 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| Aug, 2023 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| Jul, 2023 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| Jun, 2023 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| May, 2023 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| Apr, 2023 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| Mar, 2023 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| Feb, 2023 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| Jan, 2023 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
First Trust Indxx Innovative Transaction & Process ETF Stock (LEGR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.97 | $33.41 | $3.56 | 211,779.0 | -4.29% |
| Nov, 2022 | $35.88 | $31.07 | $4.81 | 288,545.0 | +12.69% |
| Oct, 2022 | $32.44 | $29.54 | $2.90 | 432,746.0 | +5.12% |
| Sep, 2022 | $35.00 | $30.16 | $4.84 | 241,991.0 | -10.83% |
| Aug, 2022 | $36.45 | $33.91 | $2.54 | 236,242.0 | -3.55% |
| Jul, 2022 | $35.26 | $32.35 | $2.91 | 216,848.0 | +3.89% |
| Jun, 2022 | $38.03 | $33.49 | $4.54 | 259,964.0 | -9.65% |
| May, 2022 | $38.37 | $34.28 | $4.09 | 301,967.0 | +1.90% |
| Apr, 2022 | $40.95 | $36.52 | $4.42 | 289,144.0 | -8.64% |
| Mar, 2022 | $43.97 | $36.51 | $7.46 | 429,268.0 | -0.27% |
| Feb, 2022 | $44.68 | $38.77 | $5.91 | 462,052.0 | -6.56% |
| Jan, 2022 | $45.38 | $40.98 | $4.40 | 576,507.0 | -0.42% |
0.86%
Cap:
|
Volume (24h):