Get the Stockscreener App
14.65
1.35%
-0.20
Lee Enterprises, Incorporated Stock (LEE) Price History
The historical daily chart and data for Lee Enterprises, Incorporated stock (LEE), adjusted for splits and dividends, show that the latest closing stock price as of December 27, 2024, is $14.65.
- Lee Enterprises, Incorporated all-time high stock price is $44.43, occurred on January 12, 2022.
- The lowest Lee Enterprises, Incorporated stock price recorded was $0.71 on May 13, 2020. Since then, Lee Enterprises, Incorporated's stock price has risen over 1,963% to $14.65 now.
- The 52-week high stock price for LEE is $19.63, representing a 34.01% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for LEE is $7.5685, indicating a -48.34% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Lee Enterprises, Incorporated (LEE) stock in the beginning of 2023 was $37.61. The stock closed the year at $18.56, a loss of over -50.65% for the year.
The table below shows more information about LEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $14.94 | $14.50 | $0.44 | 18,243.0 | -1.35% |
| Dec 26, 2024 | $15.16 | $14.60 | $0.56 | 24,754.0 | +1.43% |
| Dec 24, 2024 | $15.70 | $14.28 | $1.42 | 38,508.0 | -2.47% |
| Dec 23, 2024 | $15.20 | $14.51 | $0.69 | 18,148.0 | -0.92% |
| Dec 20, 2024 | $15.15 | $14.57 | $0.58 | 14,712.0 | +1.07% |
| Dec 19, 2024 | $15.99 | $14.52 | $1.47 | 35,424.0 | +0.07% |
| Dec 18, 2024 | $15.78 | $14.80 | $0.9799 | 19,438.0 | -6.32% |
| Dec 17, 2024 | $16.43 | $15.53 | $0.90 | 107,588.0 | -2.26% |
| Dec 16, 2024 | $16.38 | $15.41 | $0.97 | 19,433.0 | +1.24% |
| Dec 13, 2024 | $16.66 | $15.88 | $0.78 | 15,875.0 | -2.36% |
| Dec 12, 2024 | $16.84 | $13.51 | $3.33 | 71,139.0 | -0.60% |
| Dec 11, 2024 | $17.49 | $16.14 | $1.35 | 43,322.0 | -1.07% |
| Dec 10, 2024 | $16.90 | $16.22 | $0.68 | 17,167.0 | +2.68% |
| Dec 09, 2024 | $16.62 | $15.75 | $0.8699 | 18,048.0 | +1.99% |
| Dec 06, 2024 | $16.89 | $15.78 | $1.11 | 23,112.0 | +0.44% |
| Dec 05, 2024 | $16.51 | $16.00 | $0.51 | 8,950.0 | -1.84% |
| Dec 04, 2024 | $16.30 | $16.10 | $0.20 | 5,393.0 | +0.25% |
| Dec 03, 2024 | $16.90 | $16.04 | $0.86 | 21,513.0 | -2.40% |
| Dec 02, 2024 | $16.78 | $16.09 | $0.6931 | 19,809.0 | +2.08% |
| Nov 29, 2024 | $16.83 | $16.01 | $0.8199 | 8,374.0 | -1.09% |
Lee Enterprises, Incorporated Stock (LEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lee Enterprises, Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lee Enterprises, Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lee Enterprises, Incorporated Stock (LEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.49 | $13.51 | $3.98 | 558,819.0 | -10.23% |
| Nov, 2024 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| Oct, 2024 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| Sep, 2024 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| Aug, 2024 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| Jul, 2024 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| Jun, 2024 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| May, 2024 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| Apr, 2024 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| Mar, 2024 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| Feb, 2024 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| Jan, 2024 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated Stock (LEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| Nov, 2023 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| Oct, 2023 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| Sep, 2023 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| Aug, 2023 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| Jul, 2023 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| Jun, 2023 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| May, 2023 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| Apr, 2023 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| Mar, 2023 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| Feb, 2023 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| Jan, 2023 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
Lee Enterprises, Incorporated Stock (LEE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.30 | $15.70 | $3.61 | 351,604.0 | +3.11% |
| Nov, 2022 | $19.00 | $17.42 | $1.58 | 151,482.0 | -5.16% |
| Oct, 2022 | $19.92 | $17.81 | $2.12 | 271,094.0 | +7.84% |
| Sep, 2022 | $20.00 | $16.85 | $3.15 | 302,745.0 | -11.56% |
| Aug, 2022 | $21.00 | $18.50 | $2.50 | 214,497.0 | +7.10% |
| Jul, 2022 | $19.14 | $17.24 | $1.90 | 239,128.0 | -2.16% |
| Jun, 2022 | $21.93 | $17.78 | $4.15 | 601,135.0 | -13.09% |
| May, 2022 | $24.79 | $18.10 | $6.69 | 627,132.0 | -9.34% |
| Apr, 2022 | $28.49 | $22.52 | $5.97 | 717,344.0 | -10.48% |
| Mar, 2022 | $33.08 | $26.15 | $6.93 | 702,675.0 | -19.16% |
| Feb, 2022 | $40.15 | $30.44 | $9.71 | 837,816.0 | -9.02% |
| Jan, 2022 | $44.43 | $32.88 | $11.55 | 1,134,910.0 | +5.96% |
4.49%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):