loading

Lee Enterprises, Incorporated Stock (LEE) Price History

The historical daily chart and data for Lee Enterprises, Incorporated stock (LEE), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $10.15.
  • Lee Enterprises, Incorporated all-time high stock price is $44.43, occurred on January 12, 2022.
  • The lowest Lee Enterprises, Incorporated stock price recorded was $0.71 on May 13, 2020. Since then, Lee Enterprises, Incorporated's stock price has risen over 1,330% to $10.15 now.
  • The 52-week high stock price for LEE is $19.63, representing a 93.42% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for LEE is $7.5685, indicating a -25.43% decrease from the current share price, occurred on September 05, 2024.
  • The closing price of Lee Enterprises, Incorporated (LEE) stock in the beginning of 2024 was $37.61. The stock closed the year at $18.56, a loss of over -50.65% for the year.
The table below shows more information about LEE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $10.88 $10.07 $0.81 13,276.0 -5.09%
Apr 02, 2025 $10.88 $10.23 $0.65 29,823.0 +3.08%
Apr 01, 2025 $10.87 $10.21 $0.66 17,000.0 +0.10%
Mar 31, 2025 $10.50 $10.00 $0.50 11,727.0 +0.78%
Mar 28, 2025 $10.73 $10.28 $0.455 3,682.0 +0.10%
Mar 27, 2025 $10.50 $9.96 $0.54 4,939.0 +2.49%
Mar 26, 2025 $10.34 $9.53 $0.8059 17,532.0 -2.33%
Mar 25, 2025 $10.60 $10.15 $0.45 14,895.0 -2.10%
Mar 24, 2025 $11.21 $10.35 $0.8619 14,565.0 +1.45%
Mar 21, 2025 $10.88 $9.82 $1.06 30,555.0 +3.60%
Mar 20, 2025 $10.70 $8.62 $2.08 136,393.0 +13.91%
Mar 19, 2025 $8.77 $8.45 $0.32 5,982.0 +5.03%
Mar 18, 2025 $8.80 $8.35 $0.45 9,309.0 -2.79%
Mar 17, 2025 $8.66 $8.37 $0.295 7,542.0 +2.26%
Mar 14, 2025 $8.68 $8.40 $0.2806 6,347.0 +0.00%
Mar 13, 2025 $8.67 $8.19 $0.48 10,469.0 +0.16%
Mar 12, 2025 $8.66 $8.25 $0.4052 9,818.0 +1.66%
Mar 11, 2025 $8.44 $8.21 $0.225 6,172.0 -0.12%
Mar 10, 2025 $8.76 $8.21 $0.55 19,393.0 -6.72%
Mar 07, 2025 $8.90 $8.25 $0.65 22,223.0 +6.05%
Mar 06, 2025 $8.50 $8.28 $0.22 11,703.0 -0.12%
Mar 05, 2025 $8.96 $8.36 $0.6033 17,661.0 -5.00%
Mar 04, 2025 $8.80 $8.80 $0.00 253.0 +1.03%

Lee Enterprises, Incorporated Stock (LEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lee Enterprises, Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lee Enterprises, Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lee Enterprises, Incorporated Stock (LEE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.88 $10.07 $0.81 60,099.0 -2.07%
Mar, 2025 $11.21 $8.19 $3.02 396,391.0 +7.01%
Feb, 2025 $13.69 $9.15 $4.54 359,607.0 -25.33%
Jan, 2025 $15.15 $11.91 $3.24 771,527.0 -12.11%

Lee Enterprises, Incorporated Stock (LEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.49 $13.51 $3.98 558,849.0 -12.01%
Nov, 2024 $19.37 $14.25 $5.12 663,879.0 -8.83%
Oct, 2024 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
Sep, 2024 $9.32 $7.57 $1.75 213,972.0 -3.76%
Aug, 2024 $9.90 $8.33 $1.57 341,367.0 -10.40%
Jul, 2024 $11.32 $9.70 $1.62 202,240.0 -9.08%
Jun, 2024 $12.80 $10.04 $2.76 335,491.0 -12.52%
May, 2024 $13.76 $11.35 $2.41 281,271.0 +2.58%
Apr, 2024 $13.37 $11.58 $1.79 285,740.0 -7.13%
Mar, 2024 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
Feb, 2024 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
Jan, 2024 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated Stock (LEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.69 $7.56 $4.13 494,142.0 -30.84%
Nov, 2023 $11.76 $8.52 $3.24 191,345.0 +27.72%
Oct, 2023 $11.14 $8.50 $2.64 182,707.0 -16.81%
Sep, 2023 $12.60 $10.25 $2.35 314,835.0 -10.38%
Aug, 2023 $14.32 $10.46 $3.86 331,102.0 -14.03%
Jul, 2023 $15.05 $12.12 $2.93 121,799.0 +4.12%
Jun, 2023 $14.60 $12.42 $2.18 108,199.0 -1.84%
May, 2023 $13.88 $10.09 $3.79 181,341.0 +20.04%
Apr, 2023 $13.13 $11.09 $2.04 197,955.0 -9.00%
Mar, 2023 $18.92 $12.17 $6.75 425,809.0 -33.81%
Feb, 2023 $23.51 $18.06 $5.45 208,829.0 -17.32%
Jan, 2023 $22.95 $18.38 $4.57 245,373.0 +22.58%
$4.25
price down icon 2.81%
$1.29
price down icon 1.53%
publishing GCI
$2.995
price down icon 7.77%
$18.46
price down icon 2.34%
publishing WLY
$44.07
price down icon 2.79%
Cap:     |  Volume (24h):