12.25
0.00%
+0.00
After Hours:
12.27
0.02
+0.16%
Lee Enterprises, Incorporated Stock (LEE) Price History
The historical daily chart and data for Lee Enterprises, Incorporated stock (LEE), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $12.25.
- Lee Enterprises, Incorporated all-time high stock price is $44.43, occurred on January 12, 2022.
- The lowest Lee Enterprises, Incorporated stock price recorded was $0.71 on May 13, 2020. Since then, Lee Enterprises, Incorporated's stock price has risen over 1,625% to $12.25 now.
- The 52-week high stock price for LEE is $15.89, representing a 29.71% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for LEE is $7.56, indicating a -38.29% decrease from the current share price, occurred on December 28, 2023.
- The closing price of Lee Enterprises, Incorporated (LEE) stock in the beginning of 2023 was $37.61. The stock closed the year at $18.56, a loss of over -50.65% for the year.
The table below shows more information about LEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 06, 2024 | $12.75 | $12.25 | $0.50 | 8,447.0 | +0.00% |
May 03, 2024 | $12.41 | $12.25 | $0.1622 | 3,190.0 | -2.00% |
May 02, 2024 | $12.55 | $11.69 | $0.8598 | 16,474.0 | +2.38% |
May 01, 2024 | $12.47 | $12.16 | $0.31 | 2,077.0 | -1.37% |
Apr 30, 2024 | $12.87 | $11.98 | $0.89 | 23,121.0 | -3.61% |
Apr 29, 2024 | $12.84 | $12.60 | $0.248 | 4,682.0 | +0.81% |
Apr 26, 2024 | $12.74 | $12.74 | $0.00 | 677.0 | +1.11% |
Apr 25, 2024 | $12.60 | $12.60 | $0.00 | 5,105.0 | -0.40% |
Apr 24, 2024 | $12.75 | $12.51 | $0.24 | 13,028.0 | -0.39% |
Apr 23, 2024 | $12.75 | $12.50 | $0.25 | 4,436.0 | +1.60% |
Apr 22, 2024 | $12.89 | $12.50 | $0.39 | 5,741.0 | -2.87% |
Apr 19, 2024 | $12.88 | $12.54 | $0.34 | 2,050.0 | +0.47% |
Apr 18, 2024 | $12.82 | $12.54 | $0.28 | 3,170.0 | +0.00% |
Apr 17, 2024 | $12.81 | $12.54 | $0.27 | 2,103.0 | +1.99% |
Apr 16, 2024 | $13.03 | $12.55 | $0.48 | 10,394.0 | -1.72% |
Apr 15, 2024 | $12.78 | $12.33 | $0.45 | 6,442.0 | +1.13% |
Apr 12, 2024 | $13.05 | $12.58 | $0.47 | 15,125.0 | -0.34% |
Apr 11, 2024 | $12.88 | $12.33 | $0.5499 | 8,131.0 | +1.85% |
Apr 10, 2024 | $12.59 | $12.19 | $0.3999 | 3,355.0 | +0.08% |
Apr 09, 2024 | $12.46 | $12.24 | $0.225 | 6,123.0 | +1.14% |
Apr 08, 2024 | $12.50 | $12.10 | $0.405 | 20,745.0 | +0.16% |
Lee Enterprises, Incorporated Stock (LEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lee Enterprises, Incorporated stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lee Enterprises, Incorporated stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lee Enterprises, Incorporated Stock (LEE) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $12.75 | $11.69 | $1.06 | 38,635.0 | -1.05% |
Apr, 2024 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
Mar, 2024 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
Feb, 2024 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
Jan, 2024 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated Stock (LEE) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
Nov, 2023 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
Oct, 2023 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
Sep, 2023 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
Aug, 2023 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
Jul, 2023 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
Jun, 2023 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
May, 2023 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
Apr, 2023 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
Mar, 2023 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
Feb, 2023 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
Jan, 2023 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
Lee Enterprises, Incorporated Stock (LEE) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $19.30 | $15.70 | $3.61 | 351,604.0 | +3.11% |
Nov, 2022 | $19.00 | $17.42 | $1.58 | 151,482.0 | -5.16% |
Oct, 2022 | $19.92 | $17.81 | $2.12 | 271,094.0 | +7.84% |
Sep, 2022 | $20.00 | $16.85 | $3.15 | 302,745.0 | -11.56% |
Aug, 2022 | $21.00 | $18.50 | $2.50 | 214,497.0 | +7.10% |
Jul, 2022 | $19.14 | $17.24 | $1.90 | 239,128.0 | -2.16% |
Jun, 2022 | $21.93 | $17.78 | $4.15 | 601,135.0 | -13.09% |
May, 2022 | $24.79 | $18.10 | $6.69 | 627,132.0 | -9.34% |
Apr, 2022 | $28.49 | $22.52 | $5.97 | 717,344.0 | -10.48% |
Mar, 2022 | $33.08 | $26.15 | $6.93 | 702,675.0 | -19.16% |
Feb, 2022 | $40.15 | $30.44 | $9.71 | 837,816.0 | -9.02% |
Jan, 2022 | $44.43 | $32.88 | $11.55 | 1,134,910.0 | +5.96% |
Cap:
|
Volume (24h):