Get the Stockscreener App
2.97
10.00%
-0.33
After Hours:
2.97
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of November 04, 2025, is $2.97.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 222.79% to $2.97 now.
- The 52-week high stock price for LEDS is $3.3689, representing a 13.43% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for LEDS is $1.11, indicating a -62.63% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2024 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.35 | $2.92 | $0.43 | 47,570.0 | -10.00% |
| Nov 03, 2025 | $3.33 | $2.98 | $0.35 | 164,416.0 | +14.19% |
| Oct 31, 2025 | $2.95 | $2.81 | $0.14 | 19,846.0 | +2.85% |
| Oct 30, 2025 | $3.37 | $2.77 | $0.5989 | 87,929.0 | -7.87% |
| Oct 29, 2025 | $3.10 | $2.72 | $0.3803 | 216,493.0 | +9.12% |
| Oct 28, 2025 | $2.80 | $2.65 | $0.15 | 51,339.0 | -0.18% |
| Oct 27, 2025 | $2.80 | $2.47 | $0.33 | 50,824.0 | +9.80% |
| Oct 24, 2025 | $2.62 | $2.47 | $0.1499 | 16,389.0 | +2.41% |
| Oct 23, 2025 | $2.49 | $2.44 | $0.05 | 8,606.0 | -1.19% |
| Oct 22, 2025 | $2.61 | $2.44 | $0.17 | 37,154.0 | -2.71% |
| Oct 21, 2025 | $2.76 | $2.36 | $0.4046 | 94,783.0 | +6.15% |
| Oct 20, 2025 | $2.49 | $2.25 | $0.24 | 12,646.0 | +6.55% |
| Oct 17, 2025 | $2.42 | $2.26 | $0.159 | 14,211.0 | -5.76% |
| Oct 16, 2025 | $2.54 | $2.39 | $0.15 | 18,758.0 | +0.00% |
| Oct 15, 2025 | $2.53 | $2.33 | $0.1994 | 21,931.0 | +4.29% |
| Oct 14, 2025 | $2.35 | $2.20 | $0.15 | 15,697.0 | +5.43% |
| Oct 13, 2025 | $2.27 | $2.02 | $0.2489 | 39,226.0 | +0.45% |
| Oct 10, 2025 | $2.45 | $2.20 | $0.25 | 21,174.0 | -9.47% |
| Oct 09, 2025 | $2.59 | $2.43 | $0.16 | 21,478.0 | -4.33% |
| Oct 08, 2025 | $2.67 | $2.43 | $0.2435 | 35,768.0 | +0.79% |
| Oct 07, 2025 | $2.63 | $2.46 | $0.166 | 29,906.0 | -2.33% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.35 | $2.92 | $0.43 | 259,556.0 | +2.77% |
| Oct, 2025 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| Sep, 2025 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| Aug, 2025 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| Jul, 2025 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| Jun, 2025 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| May, 2025 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| Apr, 2025 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| Mar, 2025 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| Feb, 2025 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| Jan, 2025 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| Nov, 2024 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| Oct, 2024 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| Sep, 2024 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| Aug, 2024 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| Jul, 2024 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| Jun, 2024 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| May, 2024 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp Stock (LEDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| Nov, 2023 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| Oct, 2023 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| Sep, 2023 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| Aug, 2023 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| Jul, 2023 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| Jun, 2023 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| May, 2023 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| Apr, 2023 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| Mar, 2023 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| Feb, 2023 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| Jan, 2023 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):