Get the Stockscreener App
1.88
2.17%
0.04
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of December 05, 2025, is $1.88.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 104.33% to $1.88 now.
- The 52-week high stock price for LEDS is $3.3689, representing a 79.20% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for LEDS is $1.21, indicating a -35.64% decrease from the current share price, occurred on December 09, 2024.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2024 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.95 | $1.84 | $0.1099 | 8,728.0 | +2.17% |
| Dec 04, 2025 | $1.88 | $1.81 | $0.0699 | 23,561.0 | +3.37% |
| Dec 03, 2025 | $1.85 | $1.73 | $0.12 | 34,107.0 | -2.73% |
| Dec 02, 2025 | $1.88 | $1.71 | $0.1732 | 30,044.0 | +5.78% |
| Dec 01, 2025 | $1.97 | $1.71 | $0.2599 | 79,753.0 | -14.36% |
| Nov 28, 2025 | $2.43 | $1.94 | $0.488 | 91,742.0 | -16.04% |
| Nov 26, 2025 | $2.41 | $2.17 | $0.236 | 15,767.0 | +8.87% |
| Nov 25, 2025 | $2.26 | $2.04 | $0.2199 | 30,661.0 | +1.14% |
| Nov 24, 2025 | $2.27 | $2.11 | $0.1599 | 30,260.0 | -1.13% |
| Nov 21, 2025 | $2.42 | $2.21 | $0.21 | 13,118.0 | -2.21% |
| Nov 20, 2025 | $2.49 | $2.24 | $0.25 | 21,402.0 | +1.35% |
| Nov 19, 2025 | $2.28 | $2.20 | $0.08 | 5,270.0 | -1.33% |
| Nov 18, 2025 | $2.38 | $2.21 | $0.1685 | 12,772.0 | -3.83% |
| Nov 17, 2025 | $2.47 | $2.35 | $0.12 | 11,529.0 | -4.67% |
| Nov 14, 2025 | $2.55 | $2.45 | $0.10 | 6,557.0 | +0.61% |
| Nov 13, 2025 | $2.54 | $2.41 | $0.13 | 7,613.0 | -0.81% |
| Nov 12, 2025 | $2.51 | $2.36 | $0.15 | 37,728.0 | -1.59% |
| Nov 11, 2025 | $2.67 | $2.38 | $0.286 | 35,778.0 | -1.95% |
| Nov 10, 2025 | $2.77 | $2.54 | $0.2299 | 40,728.0 | -3.40% |
| Nov 07, 2025 | $2.88 | $2.49 | $0.3899 | 62,287.0 | -7.99% |
| Nov 06, 2025 | $3.12 | $2.80 | $0.315 | 32,983.0 | -3.03% |
| Nov 05, 2025 | $3.30 | $2.91 | $0.39 | 31,895.0 | +0.00% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.97 | $1.71 | $0.26 | 176,193.0 | -6.93% |
| Nov, 2025 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| Oct, 2025 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| Sep, 2025 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| Aug, 2025 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| Jul, 2025 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| Jun, 2025 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| May, 2025 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| Apr, 2025 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| Mar, 2025 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| Feb, 2025 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| Jan, 2025 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| Nov, 2024 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| Oct, 2024 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| Sep, 2024 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| Aug, 2024 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| Jul, 2024 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| Jun, 2024 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| May, 2024 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp Stock (LEDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| Nov, 2023 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| Oct, 2023 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| Sep, 2023 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| Aug, 2023 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| Jul, 2023 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| Jun, 2023 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| May, 2023 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| Apr, 2023 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| Mar, 2023 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| Feb, 2023 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| Jan, 2023 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):