2.98
price up icon11.19%   0.2999
after-market After Hours: 3.00 0.02 +0.67%
loading

Semileds Corp Stock (LEDS) Price History

The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of May 30, 2025, is $2.98.
  • Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
  • The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 223.88% to $2.98 now.
  • The 52-week high stock price for LEDS is $3.0683, representing a 2.96% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for LEDS is $0.9201, indicating a -69.12% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Semileds Corp (LEDS) stock in the beginning of 2024 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $3.07 $2.70 $0.3683 238,065.0 +11.19%
May 29, 2025 $2.81 $2.65 $0.1532 22,379.0 +0.38%
May 28, 2025 $2.79 $2.65 $0.14 28,087.0 -0.93%
May 27, 2025 $2.80 $2.60 $0.20 53,298.0 +4.86%
May 23, 2025 $2.73 $2.45 $0.2797 41,141.0 +5.76%
May 22, 2025 $2.47 $2.32 $0.1453 18,316.0 +1.25%
May 21, 2025 $2.60 $2.40 $0.20 29,218.0 -4.00%
May 20, 2025 $2.69 $2.28 $0.41 50,910.0 -4.21%
May 19, 2025 $2.82 $2.61 $0.21 36,483.0 -6.12%
May 16, 2025 $2.86 $2.56 $0.2985 108,115.0 -1.42%
May 15, 2025 $3.00 $2.35 $0.6502 740,650.0 +21.29%
May 14, 2025 $2.35 $2.24 $0.1096 34,059.0 +2.42%
May 13, 2025 $2.32 $2.19 $0.1331 6,380.0 +2.25%
May 12, 2025 $2.30 $2.16 $0.14 31,493.0 +3.26%
May 09, 2025 $2.30 $2.15 $0.15 4,815.0 -3.59%
May 08, 2025 $2.29 $2.13 $0.16 13,413.0 +3.24%
May 07, 2025 $2.28 $2.15 $0.13 4,477.0 -4.00%
May 06, 2025 $2.28 $2.12 $0.16 16,716.0 +1.35%
May 05, 2025 $2.30 $2.22 $0.08 11,621.0 +0.00%
May 02, 2025 $2.25 $2.12 $0.13 27,353.0 +4.23%
May 01, 2025 $2.18 $2.11 $0.07 62,698.0 -1.84%

Semileds Corp Stock (LEDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Semileds Corp Stock (LEDS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.07 $2.11 $0.9583 1,817,752.0 +37.33%
Apr, 2025 $2.94 $1.79 $1.15 792,075.0 -2.69%
Mar, 2025 $2.38 $1.51 $0.8652 602,831.0 +34.34%
Feb, 2025 $1.90 $1.41 $0.488 457,372.0 +9.93%
Jan, 2025 $2.48 $1.22 $1.26 12,848,930.0 +17.05%

Semileds Corp Stock (LEDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.70 $1.20 $0.4987 1,614,296.0 +3.10%
Nov, 2024 $1.94 $1.10 $0.8399 13,893,693.0 +14.16%
Oct, 2024 $1.36 $1.09 $0.27 283,184.0 -3.80%
Sep, 2024 $1.45 $0.9201 $0.5311 382,855.0 -12.99%
Aug, 2024 $1.49 $1.19 $0.30 165,136.0 -11.48%
Jul, 2024 $1.61 $1.22 $0.39 429,327.0 +19.14%
Jun, 2024 $1.75 $1.11 $0.64 879,543.0 -3.76%
May, 2024 $1.69 $1.32 $0.37 339,394.0 -14.19%
Apr, 2024 $1.79 $1.40 $0.39 613,526.0 +6.16%
Mar, 2024 $1.73 $1.36 $0.37 393,445.0 -9.32%
Feb, 2024 $2.29 $1.20 $1.09 2,737,973.0 +24.81%
Jan, 2024 $1.55 $1.19 $0.36 460,950.0 -7.19%

Semileds Corp Stock (LEDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.79 $1.12 $0.67 417,329.0 +11.20%
Nov, 2023 $1.38 $1.01 $0.37 180,106.0 +10.62%
Oct, 2023 $1.93 $1.05 $0.88 192,706.0 -35.43%
Sep, 2023 $2.09 $1.70 $0.39 235,368.0 +0.57%
Aug, 2023 $2.55 $1.69 $0.86 251,925.0 -27.80%
Jul, 2023 $2.75 $2.24 $0.51 323,331.0 +5.24%
Jun, 2023 $2.90 $2.11 $0.79 1,318,010.0 -9.84%
May, 2023 $3.47 $1.66 $1.81 9,525,789.0 +50.30%
Apr, 2023 $2.36 $1.65 $0.71 158,391.0 -21.03%
Mar, 2023 $2.41 $2.05 $0.3638 167,338.0 -4.88%
Feb, 2023 $2.48 $2.03 $0.45 266,224.0 +11.39%
Jan, 2023 $2.26 $1.74 $0.52 505,613.0 +26.25%
semiconductors UMC
$7.61
price down icon 1.17%
semiconductors MU
$94.46
price down icon 2.42%
semiconductors ADI
$213.98
price down icon 0.82%
semiconductors ARM
$124.54
price down icon 2.78%
$145.20
price down icon 2.12%
semiconductors TXN
$182.85
price down icon 1.16%
Cap:     |  Volume (24h):