Get the Stockscreener App
1.51
0.67%
0.01
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of January 31, 2025, is $1.51.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 64.11% to $1.51 now.
- The 52-week high stock price for LEDS is $2.48, representing a 64.24% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for LEDS is $0.9201, indicating a -39.07% decrease from the current share price, occurred on September 24, 2024.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2024 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.60 | $1.43 | $0.1666 | 16,226.0 | +0.67% |
| Jan 30, 2025 | $1.55 | $1.43 | $0.12 | 9,602.0 | +0.67% |
| Jan 29, 2025 | $1.57 | $1.44 | $0.1289 | 30,772.0 | -4.36% |
| Jan 28, 2025 | $1.56 | $1.44 | $0.1199 | 50,782.0 | +1.83% |
| Jan 27, 2025 | $1.70 | $1.52 | $0.18 | 88,021.0 | -11.05% |
| Jan 24, 2025 | $1.90 | $1.58 | $0.32 | 173,777.0 | +4.24% |
| Jan 23, 2025 | $1.85 | $1.63 | $0.22 | 332,772.0 | -4.62% |
| Jan 22, 2025 | $1.94 | $1.69 | $0.25 | 748,419.0 | -1.14% |
| Jan 21, 2025 | $2.48 | $1.52 | $0.96 | 10,366,915.0 | +4.10% |
| Jan 17, 2025 | $1.80 | $1.47 | $0.33 | 564,587.0 | +12.82% |
| Jan 16, 2025 | $1.60 | $1.47 | $0.1286 | 44,087.0 | -2.61% |
| Jan 15, 2025 | $1.62 | $1.50 | $0.12 | 78,736.0 | +1.32% |
| Jan 14, 2025 | $1.59 | $1.36 | $0.2283 | 170,996.0 | +11.03% |
| Jan 13, 2025 | $1.38 | $1.27 | $0.111 | 43,396.0 | +3.03% |
| Jan 10, 2025 | $1.40 | $1.22 | $0.1761 | 35,006.0 | -2.22% |
| Jan 08, 2025 | $1.43 | $1.35 | $0.08 | 18,187.0 | -5.59% |
| Jan 07, 2025 | $1.46 | $1.41 | $0.053 | 22,325.0 | +0.70% |
| Jan 06, 2025 | $1.44 | $1.32 | $0.1164 | 27,098.0 | +5.97% |
| Jan 03, 2025 | $1.35 | $1.27 | $0.08 | 17,928.0 | +0.37% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.48 | $1.22 | $1.26 | 12,865,156.0 | +17.05% |
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| Nov, 2024 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| Oct, 2024 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| Sep, 2024 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| Aug, 2024 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| Jul, 2024 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| Jun, 2024 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| May, 2024 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp Stock (LEDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| Nov, 2023 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| Oct, 2023 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| Sep, 2023 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| Aug, 2023 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| Jul, 2023 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| Jun, 2023 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| May, 2023 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| Apr, 2023 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| Mar, 2023 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| Feb, 2023 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| Jan, 2023 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
2.29%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):