Get the Stockscreener App
1.53
1.29%
-0.02
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of May 17, 2024, is $1.53.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $1.01 on November 13, 2023. Since then, Semileds Corp's stock price has risen over 51.49% to $1.53 now.
- The 52-week high stock price for LEDS is $3.47, representing a 126.80% increase from the current share price, occurred on May 25, 2023.
- The 52-week low stock price for LEDS is $1.01, indicating a -33.99% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2023 was $4.89. The stock closed the year at $1.60, a loss of over -67.28% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.60 | $1.50 | $0.098 | 10,055.0 | -1.29% |
| May 16, 2024 | $1.69 | $1.48 | $0.2101 | 85,910.0 | +6.16% |
| May 15, 2024 | $1.56 | $1.45 | $0.11 | 13,076.0 | -1.91% |
| May 14, 2024 | $1.50 | $1.45 | $0.0512 | 23,763.0 | +7.09% |
| May 13, 2024 | $1.49 | $1.39 | $0.10 | 3,291.0 | +0.00% |
| May 10, 2024 | $1.49 | $1.39 | $0.10 | 15,418.0 | -1.77% |
| May 09, 2024 | $1.45 | $1.38 | $0.07 | 9,033.0 | -1.74% |
| May 08, 2024 | $1.48 | $1.44 | $0.0419 | 2,206.0 | +0.70% |
| May 07, 2024 | $1.54 | $1.43 | $0.11 | 7,545.0 | -3.38% |
| May 06, 2024 | $1.56 | $1.47 | $0.09 | 11,825.0 | -2.63% |
| May 03, 2024 | $1.55 | $1.52 | $0.03 | 4,958.0 | -2.56% |
| May 02, 2024 | $1.57 | $1.56 | $0.01 | 2,883.0 | +0.00% |
| May 01, 2024 | $1.63 | $1.54 | $0.09 | 2,861.0 | +0.65% |
| Apr 30, 2024 | $1.62 | $1.55 | $0.07 | 4,396.0 | -1.27% |
| Apr 29, 2024 | $1.62 | $1.57 | $0.0506 | 10,297.0 | -0.94% |
| Apr 26, 2024 | $1.60 | $1.52 | $0.08 | 13,802.0 | +1.60% |
| Apr 25, 2024 | $1.64 | $1.56 | $0.08 | 15,536.0 | +0.65% |
| Apr 24, 2024 | $1.63 | $1.55 | $0.08 | 8,690.0 | -1.90% |
| Apr 23, 2024 | $1.63 | $1.54 | $0.09 | 20,217.0 | -3.07% |
| Apr 22, 2024 | $1.63 | $1.54 | $0.09 | 8,315.0 | +4.49% |
| Apr 19, 2024 | $1.64 | $1.54 | $0.0981 | 17,941.0 | +0.65% |
| Apr 18, 2024 | $1.64 | $1.54 | $0.1024 | 13,952.0 | -3.12% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.69 | $1.38 | $0.31 | 202,879.0 | -1.29% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
Semileds Corp Stock (LEDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.12 | $0.67 | 417,329.0 | +11.20% |
| Nov, 2023 | $1.38 | $1.01 | $0.37 | 180,106.0 | +10.62% |
| Oct, 2023 | $1.93 | $1.05 | $0.88 | 192,706.0 | -35.43% |
| Sep, 2023 | $2.09 | $1.70 | $0.39 | 235,368.0 | +0.57% |
| Aug, 2023 | $2.55 | $1.69 | $0.86 | 251,925.0 | -27.80% |
| Jul, 2023 | $2.75 | $2.24 | $0.51 | 323,331.0 | +5.24% |
| Jun, 2023 | $2.90 | $2.11 | $0.79 | 1,318,010.0 | -9.84% |
| May, 2023 | $3.47 | $1.66 | $1.81 | 9,525,789.0 | +50.30% |
| Apr, 2023 | $2.36 | $1.65 | $0.71 | 158,391.0 | -21.03% |
| Mar, 2023 | $2.41 | $2.05 | $0.3638 | 167,338.0 | -4.88% |
| Feb, 2023 | $2.48 | $2.03 | $0.45 | 266,224.0 | +11.39% |
| Jan, 2023 | $2.26 | $1.74 | $0.52 | 505,613.0 | +26.25% |
Semileds Corp Stock (LEDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.69 | $1.49 | $1.20 | 668,249.0 | -38.46% |
| Nov, 2022 | $2.65 | $2.25 | $0.3999 | 224,716.0 | +0.39% |
| Oct, 2022 | $2.75 | $2.27 | $0.48 | 240,722.0 | +7.02% |
| Sep, 2022 | $2.91 | $2.25 | $0.66 | 550,287.0 | -7.28% |
| Aug, 2022 | $4.28 | $2.57 | $1.71 | 4,504,294.0 | -18.44% |
| Jul, 2022 | $3.50 | $2.35 | $1.15 | 3,132,391.0 | +27.49% |
| Jun, 2022 | $3.40 | $2.38 | $1.02 | 3,132,900.0 | -0.40% |
| May, 2022 | $3.07 | $2.05 | $1.02 | 976,737.0 | -12.50% |
| Apr, 2022 | $3.65 | $2.82 | $0.8299 | 2,069,697.0 | -13.51% |
| Mar, 2022 | $4.55 | $3.00 | $1.55 | 7,725,339.0 | -4.58% |
| Feb, 2022 | $4.11 | $3.03 | $1.08 | 738,967.0 | -2.65% |
| Jan, 2022 | $5.20 | $3.06 | $2.14 | 1,463,820.0 | -22.40% |
0.02%
0.03%
Cap:
|
Volume (24h):