Get the Stockscreener App
1.995
2.68%
-0.055
Semileds Corp Stock (LEDS) Price History
The historical daily chart and data for Semileds Corp stock (LEDS), show that the latest closing stock price as of October 15, 2026, is $1.995.
- Semileds Corp all-time high stock price is $31.44, occurred on June 07, 2021.
- The lowest Semileds Corp stock price recorded was $0.9201 on September 24, 2024. Since then, Semileds Corp's stock price has risen over 116.82% to $1.995 now.
- The 52-week high stock price for LEDS is $3.62, representing a 81.45% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for LEDS is $1.01, indicating a -49.37% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Semileds Corp (LEDS) stock in the beginning of 2025 was $1.335. The stock closed the year at $1.50, a gain of over 12.36% for the year.
The table below shows more information about LEDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.04 | $1.91 | $0.1299 | 4,032.0 | -2.68% |
| Oct 14, 2026 | $2.09 | $1.97 | $0.1186 | 9,309.0 | -0.97% |
| Oct 13, 2026 | $2.10 | $2.05 | $0.05 | 4,368.0 | -2.36% |
| Oct 12, 2026 | $2.21 | $2.05 | $0.16 | 13,884.0 | -4.93% |
| Oct 09, 2026 | $2.38 | $2.22 | $0.16 | 19,402.0 | -2.62% |
| Oct 08, 2026 | $2.42 | $2.28 | $0.1401 | 19,223.0 | -5.37% |
| Oct 07, 2026 | $2.44 | $2.31 | $0.1349 | 17,911.0 | +2.11% |
| Oct 06, 2026 | $2.37 | $2.31 | $0.0605 | 12,940.0 | +0.42% |
| Oct 05, 2026 | $2.37 | $2.31 | $0.06 | 8,604.0 | +1.72% |
| Oct 02, 2026 | $2.37 | $2.30 | $0.069 | 7,496.0 | +0.13% |
| Oct 01, 2026 | $2.38 | $2.25 | $0.1328 | 6,075.0 | +0.74% |
| Sep 30, 2026 | $2.38 | $2.25 | $0.1319 | 6,823.0 | -0.43% |
| Sep 29, 2026 | $2.31 | $2.26 | $0.05 | 2,167.0 | +2.21% |
| Sep 28, 2026 | $2.31 | $2.21 | $0.10 | 14,030.0 | +0.89% |
| Sep 25, 2026 | $2.33 | $2.23 | $0.10 | 13,517.0 | -2.61% |
| Sep 24, 2026 | $2.33 | $2.26 | $0.0749 | 5,017.0 | +0.00% |
| Sep 23, 2026 | $2.45 | $2.27 | $0.18 | 11,924.0 | -4.17% |
| Sep 22, 2026 | $2.41 | $2.25 | $0.16 | 81,462.0 | +0.42% |
| Sep 21, 2026 | $2.45 | $2.21 | $0.24 | 27,341.0 | +2.58% |
| Sep 18, 2026 | $2.33 | $2.09 | $0.241 | 25,899.0 | +10.95% |
| Sep 17, 2026 | $2.23 | $2.09 | $0.14 | 5,364.0 | -2.33% |
| Sep 16, 2026 | $2.23 | $2.09 | $0.14 | 20,437.0 | +0.00% |
| Sep 15, 2026 | $2.20 | $2.07 | $0.13 | 8,568.0 | -0.46% |
Semileds Corp Stock (LEDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semileds Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semileds Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semileds Corp Stock (LEDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.44 | $1.91 | $0.5299 | 123,244.0 | -13.26% |
| Sep, 2026 | $2.45 | $1.84 | $0.61 | 347,787.0 | +20.42% |
| Aug, 2026 | $2.47 | $1.84 | $0.63 | 852,474.0 | -10.33% |
| Jul, 2026 | $3.62 | $1.46 | $2.16 | 55,301,519.0 | +27.54% |
| Jun, 2026 | $2.34 | $1.54 | $0.80 | 563,276.0 | -26.11% |
| May, 2026 | $2.68 | $1.58 | $1.10 | 1,401,493.0 | +40.37% |
| Apr, 2026 | $1.80 | $1.09 | $0.7099 | 478,699.0 | +28.80% |
| Mar, 2026 | $1.56 | $1.01 | $0.55 | 268,857.0 | -16.11% |
| Feb, 2026 | $1.79 | $1.48 | $0.31 | 155,371.0 | -9.70% |
| Jan, 2026 | $2.17 | $1.54 | $0.629 | 267,964.0 | +10.00% |
Semileds Corp Stock (LEDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.50 | $0.50 | 478,806.0 | -25.25% |
| Nov, 2025 | $3.35 | $1.94 | $1.41 | 700,076.0 | -30.10% |
| Oct, 2025 | $3.37 | $2.02 | $1.35 | 1,082,862.0 | +31.96% |
| Sep, 2025 | $2.74 | $1.61 | $1.13 | 1,444,659.0 | +17.41% |
| Aug, 2025 | $2.04 | $1.41 | $0.6285 | 535,033.0 | +3.06% |
| Jul, 2025 | $2.88 | $1.68 | $1.20 | 1,008,719.0 | -30.91% |
| Jun, 2025 | $3.16 | $2.44 | $0.72 | 651,199.0 | -12.09% |
| May, 2025 | $3.07 | $2.11 | $0.9583 | 1,579,687.0 | +37.33% |
| Apr, 2025 | $2.94 | $1.79 | $1.15 | 792,075.0 | -2.69% |
| Mar, 2025 | $2.38 | $1.51 | $0.8652 | 602,831.0 | +34.34% |
| Feb, 2025 | $1.90 | $1.41 | $0.488 | 457,372.0 | +9.93% |
| Jan, 2025 | $2.48 | $1.22 | $1.26 | 12,848,930.0 | +17.05% |
Semileds Corp Stock (LEDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.20 | $0.4987 | 1,614,296.0 | +3.10% |
| Nov, 2024 | $1.94 | $1.10 | $0.8399 | 13,893,693.0 | +14.16% |
| Oct, 2024 | $1.36 | $1.09 | $0.27 | 283,184.0 | -3.80% |
| Sep, 2024 | $1.45 | $0.9201 | $0.5311 | 382,855.0 | -12.99% |
| Aug, 2024 | $1.49 | $1.19 | $0.30 | 165,136.0 | -11.48% |
| Jul, 2024 | $1.61 | $1.22 | $0.39 | 429,327.0 | +19.14% |
| Jun, 2024 | $1.75 | $1.11 | $0.64 | 879,543.0 | -3.76% |
| May, 2024 | $1.69 | $1.32 | $0.37 | 339,394.0 | -14.19% |
| Apr, 2024 | $1.79 | $1.40 | $0.39 | 613,526.0 | +6.16% |
| Mar, 2024 | $1.73 | $1.36 | $0.37 | 393,445.0 | -9.32% |
| Feb, 2024 | $2.29 | $1.20 | $1.09 | 2,737,973.0 | +24.81% |
| Jan, 2024 | $1.55 | $1.19 | $0.36 | 460,950.0 | -7.19% |
5.21%
5.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):